| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-2.27-3.27 | 27.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.27-3.27 | 28.07.2026 | 0 | 0.77 | 1.22 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.27-3.27 | 29.07.2026 | 0 | -0.02 | 1.2 | 0.78 | -0.02 | 4 | 52,877.16 | 4 |
| BRM-2.27-3.27 | 30.07.2026 | 0 | 0 | 1.08 | 0.2 | 0 | 28 | 369,097.46 | 28 |
| BRM-2.27-3.27 | 31.07.2026 | 0 | 0 | 1.08 | 0.1 | 0 | 7 | 92,496.10 | 6 |
| BRM-2.27-3.27 | 03.08.2026 | 0 | 0 | 1.08 | 1.08 | 0 | 8 | 103,098.45 | 8 |
| BRM-2.27-3.27 | 04.08.2026 | 0.2 | -1.42 | 1 | 0.2 | 0 | 12 | 157,140.38 | 12 |
| BRM-2.27-3.27 | 05.08.2026 | 0.1 | 0 | 1 | 0.2 | 0 | 11 | 142,962.70 | 11 |
| BRM-2.27-3.27 | 06.08.2026 | 0.1 | -0.17 | 1 | 0.2 | 0 | 12 | 157,332.36 | 12 |
| BRM-2.27-3.27 | 07.08.2026 | 0.2 | -0.17 | 1 | 0.5 | 0.1 | 13 | 171,076.62 | 13 |
| BRM-2.27-3.27 | 10.08.2026 | 0.1 | -1 | 1 | 0.3 | -0.2 | 19 | 255,272.37 | 19 |
| BRM-2.27-3.27 | 11.08.2026 | 0.01 | -1 | 1 | 0.6 | -0.1 | 31 | 420,745.80 | 28 |
| BRM-2.27-3.27 | 12.08.2026 | -0.3 | -1 | 1 | 0.01 | -0.4 | 10 | 135,265.99 | 10 |
| BRM-2.27-3.27 | 13.08.2026 | -0.1 | -1 | 1 | -0.1 | -0.4 | 9 | 122,133.84 | 9 |
| BRM-2.27-3.27 | 14.08.2026 | -0.3 | -1 | 1 | 0.03 | -0.4 | 11 | 151,448.84 | 11 |
| BRM-2.27-3.27 | 17.08.2026 | -0.1 | -1 | 1 | 0.36 | -0.57 | 43 | 603,176.03 | 43 |
| BRM-2.27-3.27 | 18.08.2026 | -0.57 | -1 | 1 | 0.06 | -0.73 | 27 | 378,905.90 | 24 |
| BRM-2.27-3.27 | 19.08.2026 | -0.4 | -1 | 1 | -0.4 | -0.62 | 6 | 84,934.91 | 6 |
| BRM-2.27-3.27 | 20.08.2026 | -0.3 | -1 | 1 | 0 | -0.63 | 20 | 279,841.91 | 20 |
| BRM-2.27-3.27 | 21.08.2026 | -0.4 | -1 | 1 | -0.3 | -0.6 | 9 | 126,285.37 | 9 |
| BRM-2.27-3.27 | 24.08.2026 | -0.4 | -1 | 1 | 0.12 | -0.5 | 20 | 279,925.97 | 20 |
| BRM-2.27-3.27 | 25.08.2026 | -0.4 | -1 | 1 | -0.2 | -0.5 | 19 | 264,930.63 | 19 |
| BRM-2.27-3.27 | 26.08.2026 | -0.2 | -2.49 | 1 | 0.28 | -0.6 | 49 | 680,169.23 | 49 |
| BRM-2.27-3.27 | 27.08.2026 | 0.1 | -1 | 1 | 0.1 | -0.3 | 17 | 243,664.12 | 9 |
| BRM-2.27-3.27 | 28.08.2026 | -0.2 | -1 | 1 | 0.1 | -0.2 | 3 | 42,699.49 | 3 |
| BRM-2.27-3.27 | 31.08.2026 | 0 | -2.87 | 1 | 0.17 | -0.33 | 20 | 291,148.19 | 13 |
| BRM-2.27-3.27 | 01.09.2026 | -0.43 | -1.29 | 2.26 | -0.33 | -0.61 | 7 | 102,898.60 | 5 |
| BRM-2.27-3.27 | 02.09.2026 | -1.08 | -1.73 | 0.3 | -0.53 | -1.08 | 7 | 103,393.01 | 7 |
| BRM-2.27-3.27 | 03.09.2026 | -0.73 | -1.73 | 0.3 | -0.73 | -0.73 | 3 | 44,200.29 | 1 |
| BRM-2.27-3.27 | 04.09.2026 | -0.71 | -1.73 | 0.3 | -0.51 | -0.71 | 8 | 117,322.30 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)