| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-3.26-4.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 11.09.2025 | 0 | -3.58 | 3.66 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 12.09.2025 | 0 | -1.35 | 3.66 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 15.09.2025 | 0 | -1.35 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 16.09.2025 | 0 | -1.35 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 17.09.2025 | 0 | -0.98 | 0.51 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 18.09.2025 | -0.71 | -0.71 | 0.33 | -0.71 | -0.71 | 2 | 43,299.86 | 1 |
| BRM-3.26-4.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 22.09.2025 | 0.44 | 0.25 | 1.41 | 0.44 | 0.44 | 3 | 34,610.79 | 3 |
| BRM-3.26-4.26 | 23.09.2025 | 0.22 | -0.98 | 1.41 | 0.48 | -0.37 | 18 | 198,148.67 | 12 |
| BRM-3.26-4.26 | 24.09.2025 | -0.37 | -0.98 | 1.41 | -0.37 | -0.37 | 1 | 11,062.45 | 1 |
| BRM-3.26-4.26 | 25.09.2025 | 0.27 | -0.98 | 1.41 | 0.27 | -0.2 | 4 | 45,140.26 | 3 |
| BRM-3.26-4.26 | 26.09.2025 | -0.2 | -0.98 | 1.41 | 0.1 | -0.37 | 9 | 101,942.26 | 6 |
| BRM-3.26-4.26 | 29.09.2025 | 0 | -0.98 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 30.09.2025 | 0 | -1.01 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 01.10.2025 | 0 | -0.67 | 0.48 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 02.10.2025 | -0.02 | -0.67 | 0.48 | -0.02 | -0.02 | 1 | 10,510.11 | 1 |
| BRM-3.26-4.26 | 03.10.2025 | 0.23 | -0.67 | 1.04 | 0.48 | -0.04 | 44 | 459,157.17 | 30 |
| BRM-3.26-4.26 | 06.10.2025 | 0.1 | -0.67 | 1.04 | 0.1 | 0.1 | 2 | 21,405.70 | 2 |
| BRM-3.26-4.26 | 07.10.2025 | 0 | -0.67 | 0.56 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 08.10.2025 | 0 | -0.67 | 0.56 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-3.26-4.26 | 09.10.2025 | 0.48 | -0.67 | 0.78 | 0.48 | 0.23 | 12 | 126,636.51 | 9 |
| BRM-3.26-4.26 | 10.10.2025 | 0.04 | -0.67 | 0.78 | 0.35 | 0.04 | 14 | 143,974.23 | 13 |
| BRM-3.26-4.26 | 13.10.2025 | 0.1 | -0.52 | 0.78 | 0.23 | 0.1 | 4 | 40,313.49 | 4 |
| BRM-3.26-4.26 | 14.10.2025 | -0.04 | -0.52 | 0.45 | 0.04 | -0.04 | 5 | 49,598.57 | 4 |
| BRM-3.26-4.26 | 15.10.2025 | 0.09 | -0.52 | 0.45 | 0.09 | 0.09 | 3 | 29,227.98 | 3 |
| BRM-3.26-4.26 | 16.10.2025 | 0.17 | -0.52 | 0.45 | 0.17 | -0.1 | 10 | 97,900.46 | 9 |
| BRM-3.26-4.26 | 17.10.2025 | 0.31 | -0.52 | 1.04 | 0.69 | -0.01 | 80 | 788,507.18 | 51 |
| BRM-3.26-4.26 | 20.10.2025 | 0.46 | -0.15 | 0.64 | 0.46 | 0.29 | 47 | 467,554.66 | 33 |
| BRM-3.26-4.26 | 21.10.2025 | 0.28 | -0.15 | 0.64 | 0.35 | 0.28 | 13 | 131,136.23 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
