| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-4.26-5.26 | 24.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 25.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 26.09.2025 | 0 | 0.38 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 29.09.2025 | 0 | 0.38 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 30.09.2025 | 0 | -1.14 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 01.10.2025 | 0 | -1.14 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 02.10.2025 | 0 | -1.14 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 03.10.2025 | 0 | -1.14 | 0.58 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 06.10.2025 | 0.38 | -1.14 | 0.58 | 0.38 | 0.22 | 4 | 42,773.22 | 3 |
| BRM-4.26-5.26 | 07.10.2025 | 0.58 | -1.14 | 0.87 | 0.58 | -1.14 | 15 | 159,160.38 | 11 |
| BRM-4.26-5.26 | 08.10.2025 | 0 | -1.09 | 0.87 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 09.10.2025 | 0 | -0.91 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 10.10.2025 | 0.11 | -0.91 | 0.75 | 0.35 | 0.11 | 12 | 124,256.42 | 11 |
| BRM-4.26-5.26 | 13.10.2025 | 0.08 | -0.91 | 0.75 | 0.27 | -0.23 | 6 | 60,431.03 | 6 |
| BRM-4.26-5.26 | 14.10.2025 | 0 | -0.91 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 15.10.2025 | 0.04 | -0.91 | 0.75 | 0.24 | -0.12 | 4 | 39,017.42 | 4 |
| BRM-4.26-5.26 | 16.10.2025 | 0 | -0.91 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 17.10.2025 | -0.19 | -1.05 | 0.74 | -0.19 | -0.91 | 20 | 202,358.70 | 17 |
| BRM-4.26-5.26 | 20.10.2025 | 0.25 | -1.05 | 0.49 | 0.25 | -0.17 | 31 | 309,692.48 | 27 |
| BRM-4.26-5.26 | 21.10.2025 | 0.14 | -1.05 | 0.5 | 0.14 | 0.14 | 1 | 10,116.44 | 1 |
| BRM-4.26-5.26 | 22.10.2025 | 0.21 | -1.05 | 0.5 | 0.21 | 0.1 | 4 | 40,525.38 | 4 |
| BRM-4.26-5.26 | 23.10.2025 | 0.03 | -1.09 | 0.55 | 0.26 | -0.52 | 35 | 371,367.64 | 25 |
| BRM-4.26-5.26 | 24.10.2025 | 0 | -0.78 | 1.58 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 27.10.2025 | 0.14 | -0.49 | 0.55 | 0.25 | 0.12 | 16 | 162,065.37 | 10 |
| BRM-4.26-5.26 | 28.10.2025 | -0.03 | -0.49 | 0.55 | 0.1 | -0.03 | 8 | 80,842.65 | 8 |
| BRM-4.26-5.26 | 29.10.2025 | 0.17 | -0.49 | 0.55 | 0.17 | 0.08 | 6 | 60,836.61 | 6 |
| BRM-4.26-5.26 | 30.10.2025 | 0.19 | -0.49 | 0.55 | 0.3 | 0.19 | 8 | 82,013.45 | 7 |
| BRM-4.26-5.26 | 31.10.2025 | 0 | -0.49 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 01.11.2025 | 0 | -0.37 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.26-5.26 | 03.11.2025 | 0.16 | -0.37 | 0.55 | 0.16 | 0.16 | 1 | 10,366.35 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
