| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-4.27-5.27 | 24.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.27-5.27 | 25.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-4.27-5.27 | 28.09.2026 | -0.5 | -0.7 | 0.88 | 0.3 | -0.62 | 28 | 425,146.21 | 20 |
| BRM-4.27-5.27 | 29.09.2026 | -0.1 | -4.53 | 0.88 | -0.1 | -0.7 | 25 | 376,177.40 | 25 |
| BRM-4.27-5.27 | 30.09.2026 | -0.4 | -3.61 | 0.99 | -0.12 | -0.92 | 13 | 195,372.64 | 13 |
| BRM-4.27-5.27 | 01.10.2026 | -0.3 | -2.99 | 0.99 | -0.05 | -0.92 | 30 | 452,865.29 | 30 |
| BRM-4.27-5.27 | 02.10.2026 | -0.17 | -2.99 | 0.5 | -0.17 | -0.3 | 23 | 350,698.75 | 12 |
| BRM-4.27-5.27 | 05.10.2026 | -0.17 | -2.99 | 0.99 | -0.17 | -0.45 | 9 | 139,779.44 | 9 |
| BRM-4.27-5.27 | 06.10.2026 | -0.17 | -2.99 | 0.21 | -0.17 | -0.17 | 15 | 234,359.75 | 9 |
| BRM-4.27-5.27 | 07.10.2026 | -0.3 | -2.99 | 1.05 | -0.3 | -0.67 | 5 | 78,865.63 | 5 |
| BRM-4.27-5.27 | 08.10.2026 | -0.92 | -2.99 | 1.05 | -0.16 | -0.92 | 15 | 238,633.74 | 15 |
| BRM-4.27-5.27 | 09.10.2026 | -0.35 | -2.99 | 1.05 | -0.3 | -0.45 | 7 | 110,565.84 | 7 |
| BRM-4.27-5.27 | 12.10.2026 | -0.6 | -2.99 | 1.05 | -0.3 | -0.6 | 12 | 189,062.17 | 12 |
| BRM-4.27-5.27 | 13.10.2026 | -0.69 | -2.99 | 1.05 | -0.3 | -0.69 | 11 | 175,539.08 | 11 |
| BRM-4.27-5.27 | 14.10.2026 | -0.52 | -2.99 | 0.15 | -0.45 | -0.67 | 16 | 258,520.67 | 14 |
| BRM-4.27-5.27 | 15.10.2026 | -0.49 | -2.99 | 0.15 | 0.03 | -0.51 | 35 | 564,406.71 | 35 |
| BRM-4.27-5.27 | 16.10.2026 | -0.43 | -2.99 | 0.15 | -0.21 | -0.61 | 19 | 307,785.32 | 19 |
| BRM-4.27-5.27 | 19.10.2026 | -0.55 | -0.96 | 0.15 | -0.27 | -0.72 | 20 | 322,983.27 | 20 |
| BRM-4.27-5.27 | 20.10.2026 | -0.57 | -2.99 | 0.24 | -0.33 | -0.69 | 47 | 761,559.20 | 41 |
| BRM-4.27-5.27 | 21.10.2026 | -0.71 | -2.99 | 0.24 | -0.52 | -0.71 | 8 | 127,477.77 | 8 |
| BRM-4.27-5.27 | 22.10.2026 | -0.57 | -2.99 | 0.65 | -0.33 | -0.73 | 30 | 479,153.68 | 30 |
| BRM-4.27-5.27 | 23.10.2026 | -0.69 | -2.99 | 0.15 | -0.51 | -0.9 | 30 | 479,447.55 | 30 |
| BRM-4.27-5.27 | 26.10.2026 | -1.05 | -1.2 | 0.15 | -0.39 | -1.05 | 40 | 639,415.67 | 40 |
| BRM-4.27-5.27 | 27.10.2026 | -0.88 | -2.99 | 0.27 | -0.88 | -1.13 | 58 | 929,286.67 | 17 |
| BRM-4.27-5.27 | 28.10.2026 | -1.04 | -2.99 | 0.12 | -0.79 | -1.04 | 34 | 546,450.38 | 21 |
| BRM-4.27-5.27 | 29.10.2026 | -1.14 | -2.99 | 0 | -0.88 | -1.14 | 17 | 273,474.70 | 12 |
| BRM-4.27-5.27 | 30.10.2026 | -1.13 | -2.99 | 0 | -0.98 | -1.35 | 52 | 845,992.70 | 30 |
| BRM-4.27-5.27 | 02.11.2026 | -0.52 | -4 | 2.47 | -0.15 | -1.5 | 140 | 2,235,196.51 | 89 |
| BRM-4.27-5.27 | 03.11.2026 | -0.61 | -2.99 | -0.03 | -0.45 | -0.98 | 81 | 1,261,798.23 | 40 |
| BRM-4.27-5.27 | 05.11.2026 | -0.22 | -2.99 | 0.24 | -0.2 | -0.82 | 266 | 3,923,211.29 | 121 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)