| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-5.26-6.26 | 28.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 29.10.2025 | 0 | 0.61 | 1.53 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 30.10.2025 | 0 | 0.61 | 1.53 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 31.10.2025 | 0 | 0.39 | 1.53 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 01.11.2025 | 0 | 0.41 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 03.11.2025 | 0 | 0.41 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 05.11.2025 | 0.05 | 0.05 | 0.67 | 0.47 | 0.05 | 24 | 249,821.80 | 24 |
| BRM-5.26-6.26 | 06.11.2025 | 0.15 | -0.09 | 0.47 | 0.15 | 0.09 | 3 | 31,257.72 | 3 |
| BRM-5.26-6.26 | 07.11.2025 | -0.09 | -0.46 | 0.38 | 0.02 | -0.09 | 3 | 30,897.56 | 3 |
| BRM-5.26-6.26 | 10.11.2025 | -0.01 | -0.01 | 0.38 | 0.12 | -0.01 | 2 | 20,540.85 | 2 |
| BRM-5.26-6.26 | 11.11.2025 | 0.15 | -0.01 | 0.38 | 0.15 | 0.12 | 2 | 20,650.59 | 2 |
| BRM-5.26-6.26 | 12.11.2025 | 0.12 | -0.23 | 0.38 | 0.12 | -0.23 | 4 | 41,562.65 | 4 |
| BRM-5.26-6.26 | 13.11.2025 | 0.26 | -0.23 | 0.38 | 0.26 | 0.16 | 6 | 60,884.38 | 6 |
| BRM-5.26-6.26 | 14.11.2025 | 0.13 | -0.04 | 0.38 | 0.13 | 0.13 | 1 | 10,216.45 | 1 |
| BRM-5.26-6.26 | 17.11.2025 | 0.11 | -0.04 | 0.38 | 0.11 | 0.11 | 1 | 10,279.98 | 1 |
| BRM-5.26-6.26 | 18.11.2025 | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 19.11.2025 | 0.24 | -0.04 | 0.38 | 0.24 | 0.03 | 9 | 92,181.78 | 9 |
| BRM-5.26-6.26 | 20.11.2025 | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 21.11.2025 | 0.05 | -0.04 | 0.38 | 0.26 | 0.05 | 8 | 77,966.07 | 8 |
| BRM-5.26-6.26 | 24.11.2025 | -0.04 | -0.04 | 0.38 | 0.22 | -0.04 | 11 | 107,094.44 | 11 |
| BRM-5.26-6.26 | 25.11.2025 | 0.09 | -0.02 | 0.38 | 0.09 | 0.09 | 1 | 9,711.54 | 1 |
| BRM-5.26-6.26 | 26.11.2025 | 0.18 | -0.02 | 0.38 | 0.18 | 0.12 | 3 | 29,145.80 | 3 |
| BRM-5.26-6.26 | 27.11.2025 | 0 | -0.02 | 0.38 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-5.26-6.26 | 28.11.2025 | 0.26 | -0.02 | 0.38 | 0.26 | 0.2 | 4 | 39,179.71 | 4 |
| BRM-5.26-6.26 | 01.12.2025 | 0.14 | -1.08 | 0.38 | 0.14 | -0.02 | 4 | 38,933.87 | 4 |
| BRM-5.26-6.26 | 02.12.2025 | 0.18 | -1.08 | 0.34 | 0.18 | 0.18 | 1 | 9,701.47 | 1 |
| BRM-5.26-6.26 | 03.12.2025 | 0.07 | -1.08 | 0.34 | 0.07 | 0.07 | 1 | 9,706.30 | 1 |
| BRM-5.26-6.26 | 04.12.2025 | 0.23 | -1.08 | 0.34 | 0.23 | 0.18 | 2 | 19,212.73 | 2 |
| BRM-5.26-6.26 | 05.12.2025 | 0 | -1.08 | 0.53 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
