Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BRM-6.26-7.2624.11.20250000000.000
            BRM-6.26-7.2625.11.20250.35-0.130.980.440.1515148,033.2214
            BRM-6.26-7.2626.11.20250-0.130.980000.000
            BRM-6.26-7.2627.11.20250.3-0.130.610.410.3219,428.692
            BRM-6.26-7.2628.11.20250.07-0.130.610.260.07548,659.385
            BRM-6.26-7.2601.12.20250-0.130.610000.000
            BRM-6.26-7.2602.12.20250.18-0.130.610.290.18219,360.332
            BRM-6.26-7.2603.12.20250-0.130.610000.000
            BRM-6.26-7.2604.12.20250.44-0.130.610.440.29548,536.375
            BRM-6.26-7.2605.12.2025-0.09-0.270.610.5-0.09875,632.878
            BRM-6.26-7.2608.12.20250.27-0.270.610.270.2719,754.171
            BRM-6.26-7.2609.12.20250.29-0.270.610.290.2919,523.421
            BRM-6.26-7.2610.12.20250.08-0.270.610.30.08219,264.672
            BRM-6.26-7.2611.12.20250.19-0.760.610.19-0.2715146,710.7715
            BRM-6.26-7.2612.12.20250-0.760.610000.000
            BRM-6.26-7.2615.12.2025-0.13-0.760.610.13-0.13768,145.067
            BRM-6.26-7.2616.12.20250-0.760.290000.000
            BRM-6.26-7.2617.12.20250.04-0.760.290.04-0.02219,699.782
            BRM-6.26-7.2618.12.20250-1.42-0.320000.000
            BRM-6.26-7.2619.12.20250-0.30.130000.000
            BRM-6.26-7.2622.12.20250.26-0.30.520.280.19658,296.536
            BRM-6.26-7.2623.12.20250.08-0.30.480.190.08548,175.755
            BRM-6.26-7.2624.12.20250.17-0.30.480.280.17438,805.924
            BRM-6.26-7.2625.12.20250-0.30.480000.000
            BRM-6.26-7.2626.12.20250.03-0.30.480.090.03328,760.023
            BRM-6.26-7.2629.12.2025-0.01-0.30.48-0.01-0.0119,460.151
            BRM-6.26-7.2630.12.20250.19-0.30.370.190.15219,445.672
            BRM-6.26-7.2605.01.20260-0.30.370000.000
            BRM-6.26-7.2606.01.20260.53-0.020.890.640.3632311,288.7028
            BRM-6.26-7.2608.01.20260.27-0.020.890.480.2713123,793.4513
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)