| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-8.25-9.25 | 26.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 27.03.2025 | 0.25 | 0.25 | 1.53 | 0.25 | 0.25 | 1 | 24,468.08 | 1 |
| BRM-8.25-9.25 | 28.03.2025 | 0 | -0.54 | 0.98 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 31.03.2025 | 0.26 | -0.35 | 0.83 | 0.26 | 0.26 | 1 | 25,029.81 | 1 |
| BRM-8.25-9.25 | 01.04.2025 | 0.35 | -0.35 | 0.83 | 0.35 | 0.35 | 1 | 24,824.77 | 1 |
| BRM-8.25-9.25 | 02.04.2025 | 0.18 | -1.01 | 0.65 | 0.18 | 0.18 | 1 | 24,719.62 | 1 |
| BRM-8.25-9.25 | 03.04.2025 | 0.4 | -1.01 | 0.78 | 0.4 | 0.4 | 1 | 24,136.91 | 1 |
| BRM-8.25-9.25 | 04.04.2025 | 0.4 | -1.01 | 0.78 | 0.4 | -0.93 | 4 | 88,003.73 | 4 |
| BRM-8.25-9.25 | 07.04.2025 | 1.27 | -1.01 | 2.25 | 1.27 | 0.54 | 10 | 222,839.94 | 8 |
| BRM-8.25-9.25 | 08.04.2025 | 0 | -0.77 | 2.08 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 09.04.2025 | 2.08 | -0.34 | 2.57 | 2.08 | 1.31 | 9 | 196,957.83 | 9 |
| BRM-8.25-9.25 | 10.04.2025 | 1.28 | -0.77 | 1.93 | 1.93 | -0.37 | 15 | 330,729.24 | 6 |
| BRM-8.25-9.25 | 11.04.2025 | -0.77 | -0.77 | 1.93 | 1.43 | -0.77 | 28 | 589,246.06 | 14 |
| BRM-8.25-9.25 | 14.04.2025 | 1.13 | 0.1 | 1.93 | 1.13 | 1.13 | 3 | 65,046.59 | 3 |
| BRM-8.25-9.25 | 15.04.2025 | 0 | -0.23 | 1.93 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 16.04.2025 | 0.99 | -0.23 | 1.93 | 0.99 | 0.99 | 2 | 43,309.67 | 2 |
| BRM-8.25-9.25 | 17.04.2025 | 0.1 | -0.23 | 1.89 | 0.1 | 0.1 | 2 | 43,651.04 | 2 |
| BRM-8.25-9.25 | 18.04.2025 | 0.1 | -0.23 | 1.49 | 0.1 | 0.1 | 2 | 43,197.34 | 2 |
| BRM-8.25-9.25 | 21.04.2025 | -0.02 | -0.23 | 1.43 | 0.1 | -0.02 | 4 | 84,523.42 | 4 |
| BRM-8.25-9.25 | 22.04.2025 | -0.02 | -0.23 | 0.13 | -0.02 | -0.02 | 2 | 42,744.74 | 1 |
| BRM-8.25-9.25 | 23.04.2025 | 0 | -0.97 | -0.02 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 24.04.2025 | 0 | -0.26 | 1.82 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 25.04.2025 | 0 | -0.26 | 1.82 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 28.04.2025 | 0 | -0.26 | 1.82 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 29.04.2025 | -0.26 | -0.26 | 1.82 | -0.16 | -0.26 | 4 | 82,508.12 | 4 |
| BRM-8.25-9.25 | 30.04.2025 | 0 | 0.86 | 1.82 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 02.05.2025 | 0 | -0.43 | 1.73 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-8.25-9.25 | 05.05.2025 | 0.66 | -0.43 | 1.22 | 0.66 | 0.41 | 6 | 119,774.65 | 3 |
| BRM-8.25-9.25 | 06.05.2025 | 0.66 | -0.43 | 1.22 | 0.79 | 0.39 | 11 | 220,325.71 | 11 |
| BRM-8.25-9.25 | 07.05.2025 | 0.79 | -0.16 | 1.22 | 0.79 | 0.66 | 2 | 40,396.54 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
