Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BRM-8.26-9.2626.01.20260000000.000
            BRM-8.26-9.2627.01.202600.421.150000.000
            BRM-8.26-9.2628.01.2026-0.16-0.160.690.19-0.16440,816.044
            BRM-8.26-9.2629.01.2026-0.01-0.010.670.29-0.01220,555.642
            BRM-8.26-9.2630.01.20260.36-0.010.670.480.0640415,949.8735
            BRM-8.26-9.2602.02.20260.38-0.211.320.67-0.0151537,764.5246
            BRM-8.26-9.2603.02.20260.3-0.210.90.30.316163,277.287
            BRM-8.26-9.2604.02.20260.07-0.210.90.310.07992,065.128
            BRM-8.26-9.2605.02.2026-0.03-0.250.90.31-0.0319195,274.2010
            BRM-8.26-9.2606.02.2026-0.03-0.250.90.27-0.03551,833.464
            BRM-8.26-9.2609.02.2026-0.21-0.250.90.27-0.2151529,924.7525
            BRM-8.26-9.2610.02.20260.15-0.330.360.150.13331,605.503
            BRM-8.26-9.2611.02.20260-0.330.280000.000
            BRM-8.26-9.2612.02.20260.15-0.330.280.150.12331,588.423
            BRM-8.26-9.2613.02.20260.15-0.330.340.15-0.14220,518.942
            BRM-8.26-9.2616.02.20260-0.330.340000.000
            BRM-8.26-9.2617.02.20260-0.330.340000.000
            BRM-8.26-9.2618.02.20260-0.330.790000.000
            BRM-8.26-9.2619.02.20260.2-0.330.540.330.03884,079.786
            BRM-8.26-9.2620.02.20260.27-0.330.40.27-0.0610105,872.489
            BRM-8.26-9.2624.02.20260.16-0.330.40.24-0.1424256,992.8923
            BRM-8.26-9.2625.02.20260.12-0.330.710.12-0.15553,647.655
            BRM-8.26-9.2626.02.2026-0.17-0.40.430.12-0.17443,145.134
            BRM-8.26-9.2627.02.20260.23-0.40.430.32-0.2436394,213.3136
            BRM-8.26-9.2602.03.20260.73-3.763.982.68-2.511341,569,196.4257
            BRM-8.26-9.2603.03.20260.13-3.712.140.22-0.7851,031,720.8548
            BRM-8.26-9.2604.03.2026-1.03-1.030.790.13-1.0367809,281.3347
            BRM-8.26-9.2605.03.2026-0.7-0.70.790.03-0.712145,644.5111
            BRM-8.26-9.2606.03.2026-1.13-1.170.50-1.1746589,137.2010
            BRM-8.26-9.2609.03.20260.87-6.13.493.49-2.91108916,970,197.70494
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)