| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-9.26-10.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-9.26-10.26 | 24.02.2026 | 0 | 0.41 | 0.84 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-9.26-10.26 | 25.02.2026 | 0 | 0.26 | 0.84 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-9.26-10.26 | 26.02.2026 | -0.03 | -0.14 | 2.31 | 0.66 | -0.03 | 57 | 609,478.97 | 50 |
| BRM-9.26-10.26 | 27.02.2026 | -0.12 | -0.95 | 0.8 | 0.28 | -0.12 | 17 | 185,579.69 | 16 |
| BRM-9.26-10.26 | 02.03.2026 | -0.6 | -2.63 | 3.93 | 1.6 | -0.6 | 100 | 1,190,826.47 | 61 |
| BRM-9.26-10.26 | 03.03.2026 | 0.37 | -2.63 | 1.49 | 0.77 | -0.94 | 161 | 1,953,897.38 | 73 |
| BRM-9.26-10.26 | 04.03.2026 | 0.51 | -2.63 | 1 | 0.58 | -0.28 | 96 | 1,150,589.65 | 39 |
| BRM-9.26-10.26 | 05.03.2026 | 0.63 | -2.63 | 1 | 0.63 | -0.39 | 194 | 2,337,170.25 | 95 |
| BRM-9.26-10.26 | 06.03.2026 | -0.68 | -2.63 | 1 | 0.92 | -1.07 | 580 | 7,189,487.36 | 207 |
| BRM-9.26-10.26 | 09.03.2026 | -1.7 | -5.68 | 4.3 | 0.47 | -4.63 | 855 | 12,474,313.86 | 329 |
| BRM-9.26-10.26 | 10.03.2026 | -0.66 | -5.41 | 4.3 | 1.96 | -2.09 | 162 | 2,223,557.76 | 98 |
| BRM-9.26-10.26 | 11.03.2026 | -0.41 | -3.12 | 4.3 | 1.82 | -1.88 | 159 | 2,172,610.74 | 105 |
| BRM-9.26-10.26 | 12.03.2026 | -0.14 | -3.12 | 4.3 | 0.55 | -2.09 | 28 | 409,787.66 | 27 |
| BRM-9.26-10.26 | 13.03.2026 | -0.66 | -3.12 | 4.3 | -0.41 | -2.37 | 20 | 298,570.98 | 11 |
| BRM-9.26-10.26 | 16.03.2026 | -0.14 | -3.12 | 1.97 | 0.49 | -1.9 | 42 | 645,939.86 | 36 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
