| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.26-3.27 | 14.09.2026 | 0 | 11 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.26-3.27 | 15.09.2026 | 0 | 11 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.26-3.27 | 16.09.2026 | 11 | 11 | 146 | 85 | 11 | 27 | 131,336.00 | 7 |
| BSPB-12.26-3.27 | 17.09.2026 | 68 | 10 | 145 | 68 | 68 | 4 | 19,696.00 | 1 |
| BSPB-12.26-3.27 | 18.09.2026 | 68 | -73 | 197 | 68 | 43 | 40 | 195,964.00 | 8 |
| BSPB-12.26-3.27 | 21.09.2026 | 85 | -73 | 204 | 85 | 79 | 28 | 138,085.00 | 4 |
| BSPB-12.26-3.27 | 22.09.2026 | 56 | -73 | 199 | 56 | 36 | 5 | 24,436.00 | 2 |
| BSPB-12.26-3.27 | 23.09.2026 | 49 | -88 | 198 | 64 | 49 | 5 | 25,275.00 | 3 |
| BSPB-12.26-3.27 | 24.09.2026 | 45 | -92 | 198 | 77 | 18 | 67 | 341,220.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)