| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.24-6.24 | 18.12.2023 | 10 | -12 | 145 | 50 | 10 | 9 | 83,356.00 | 9 |
| BSPB-3.24-6.24 | 19.12.2023 | 89 | -12 | 164 | 89 | 27 | 17 | 158,982.00 | 10 |
| BSPB-3.24-6.24 | 20.12.2023 | -12 | -12 | 168 | -12 | -12 | 1 | 9,088.00 | 1 |
| BSPB-3.24-6.24 | 21.12.2023 | 42 | 0 | 82 | 42 | 41 | 2 | 18,298.00 | 2 |
| BSPB-3.24-6.24 | 22.12.2023 | 21 | -28 | 60 | 21 | -7 | 5 | 46,572.00 | 5 |
| BSPB-3.24-6.24 | 25.12.2023 | 94 | -56 | 95 | 94 | 23 | 10 | 95,566.00 | 9 |
| BSPB-3.24-6.24 | 26.12.2023 | 60 | 32 | 150 | 79 | 60 | 2 | 19,006.00 | 2 |
| BSPB-3.24-6.24 | 27.12.2023 | 93 | 13 | 149 | 93 | 71 | 19 | 175,952.00 | 10 |
| BSPB-3.24-6.24 | 28.12.2023 | 99 | 14 | 140 | 136 | 75 | 50 | 453,088.00 | 12 |
| BSPB-3.24-6.24 | 29.12.2023 | 120 | 14 | 137 | 120 | 26 | 28 | 258,668.00 | 18 |
| BSPB-3.24-6.24 | 03.01.2024 | 90 | 35 | 174 | 90 | 90 | 5 | 46,240.00 | 2 |
| BSPB-3.24-6.24 | 04.01.2024 | 85 | 33 | 148 | 107 | 85 | 15 | 140,580.00 | 9 |
| BSPB-3.24-6.24 | 05.01.2024 | 58 | -1 | 148 | 58 | 57 | 2 | 18,662.00 | 2 |
| BSPB-3.24-6.24 | 08.01.2024 | 60 | -13 | 148 | 99 | -10 | 94 | 926,228.00 | 46 |
| BSPB-3.24-6.24 | 09.01.2024 | 70 | -11 | 154 | 148 | -11 | 439 | 4,429,820.00 | 120 |
| BSPB-3.24-6.24 | 10.01.2024 | 84 | -3 | 123 | 84 | 74 | 5 | 50,798.00 | 5 |
| BSPB-3.24-6.24 | 11.01.2024 | 74 | 0 | 138 | 109 | 15 | 99 | 1,048,550.00 | 22 |
| BSPB-3.24-6.24 | 12.01.2024 | 25 | 9 | 144 | 105 | 9 | 198 | 2,098,300.00 | 64 |
| BSPB-3.24-6.24 | 15.01.2024 | 5 | -38 | 144 | 99 | 1 | 54 | 597,904.00 | 33 |
| BSPB-3.24-6.24 | 16.01.2024 | 2 | -55 | 144 | 83 | -10 | 11 | 122,590.00 | 7 |
| BSPB-3.24-6.24 | 17.01.2024 | 7 | -55 | 144 | 18 | -2 | 29 | 317,238.00 | 16 |
| BSPB-3.24-6.24 | 18.01.2024 | -4 | -92 | 144 | 19 | -17 | 35 | 386,930.00 | 11 |
| BSPB-3.24-6.24 | 19.01.2024 | 13 | -92 | 144 | 26 | 7 | 8 | 89,152.00 | 5 |
| BSPB-3.24-6.24 | 22.01.2024 | -38 | -94 | 144 | 28 | -41 | 74 | 828,668.00 | 23 |
| BSPB-3.24-6.24 | 23.01.2024 | -38 | -103 | 144 | 20 | -50 | 11 | 123,544.00 | 10 |
| BSPB-3.24-6.24 | 24.01.2024 | -48 | -103 | 144 | -29 | -50 | 4 | 44,328.00 | 4 |
| BSPB-3.24-6.24 | 25.01.2024 | -45 | -126 | 144 | 0 | -52 | 20 | 220,842.00 | 13 |
| BSPB-3.24-6.24 | 26.01.2024 | -99 | -125 | 144 | -43 | -99 | 68 | 746,248.00 | 22 |
| BSPB-3.24-6.24 | 29.01.2024 | -80 | -133 | 144 | -46 | -80 | 8 | 88,644.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
