| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 17.03.2025 | 0 | 224 | 364 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 18.03.2025 | 0 | 187 | 364 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 19.03.2025 | 0 | 220 | 364 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 20.03.2025 | 93 | -123 | 364 | 93 | 93 | 20 | 332,152.00 | 2 |
| BSPB-6.25-9.25 | 21.03.2025 | 81 | -123 | 364 | 95 | 81 | 24 | 396,044.00 | 5 |
| BSPB-6.25-9.25 | 24.03.2025 | 173 | -123 | 364 | 193 | 173 | 8 | 132,964.00 | 8 |
| BSPB-6.25-9.25 | 25.03.2025 | 210 | -123 | 364 | 221 | 185 | 51 | 832,316.00 | 29 |
| BSPB-6.25-9.25 | 26.03.2025 | 211 | -123 | 364 | 215 | 209 | 6 | 98,788.00 | 6 |
| BSPB-6.25-9.25 | 27.03.2025 | 188 | -123 | 364 | 214 | 183 | 20 | 321,828.00 | 8 |
| BSPB-6.25-9.25 | 28.03.2025 | 202 | -123 | 364 | 225 | 185 | 38 | 605,124.00 | 31 |
| BSPB-6.25-9.25 | 31.03.2025 | 178 | -123 | 364 | 211 | 178 | 46 | 734,580.00 | 26 |
| BSPB-6.25-9.25 | 01.04.2025 | 0 | -123 | 364 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 02.04.2025 | 0 | -123 | 364 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-6.25-9.25 | 03.04.2025 | 178 | -123 | 364 | 178 | 178 | 10 | 158,720.00 | 1 |
| BSPB-6.25-9.25 | 04.04.2025 | 190 | -123 | 364 | 191 | 156 | 44 | 675,752.00 | 13 |
| BSPB-6.25-9.25 | 07.04.2025 | 189 | -123 | 364 | 197 | 170 | 81 | 1,227,920.00 | 23 |
| BSPB-6.25-9.25 | 08.04.2025 | 170 | -123 | 364 | 189 | 170 | 5 | 76,082.00 | 4 |
| BSPB-6.25-9.25 | 09.04.2025 | 160 | -123 | 364 | 190 | 160 | 46 | 681,874.00 | 25 |
| BSPB-6.25-9.25 | 10.04.2025 | 164 | -123 | 364 | 175 | 151 | 38 | 573,646.00 | 22 |
| BSPB-6.25-9.25 | 11.04.2025 | 150 | -123 | 364 | 166 | 150 | 7 | 108,310.00 | 5 |
| BSPB-6.25-9.25 | 14.04.2025 | 170 | -122 | 364 | 170 | 140 | 28 | 437,850.00 | 9 |
| BSPB-6.25-9.25 | 15.04.2025 | 131 | -122 | 364 | 137 | 131 | 3 | 45,402.00 | 2 |
| BSPB-6.25-9.25 | 16.04.2025 | 140 | -122 | 364 | 140 | 109 | 66 | 1,004,730.00 | 22 |
| BSPB-6.25-9.25 | 17.04.2025 | 122 | -122 | 364 | 122 | 122 | 1 | 15,384.00 | 1 |
| BSPB-6.25-9.25 | 18.04.2025 | 110 | -122 | 364 | 149 | 109 | 38 | 580,840.00 | 17 |
| BSPB-6.25-9.25 | 21.04.2025 | 133 | -122 | 364 | 151 | 110 | 38 | 587,042.00 | 21 |
| BSPB-6.25-9.25 | 22.04.2025 | 144 | -122 | 364 | 156 | 126 | 11 | 171,928.00 | 9 |
| BSPB-6.25-9.25 | 23.04.2025 | 128 | -122 | 364 | 156 | 128 | 24 | 375,810.00 | 12 |
| BSPB-6.25-9.25 | 24.04.2025 | 129 | -122 | 364 | 129 | 129 | 3 | 46,654.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
