Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BSPB-6.26-9.2613.03.20260000000.000
            BSPB-6.26-9.2616.03.202601501980000.000
            BSPB-6.26-9.2617.03.202601302200000.000
            BSPB-6.26-9.2618.03.2026130130199130130319,220.003
            BSPB-6.26-9.2619.03.20260-1022140000.000
            BSPB-6.26-9.2620.03.2026111-1652891301111171,955.004
            BSPB-6.26-9.2623.03.2026129-165289129126532,627.005
            BSPB-6.26-9.2624.03.2026105-165198129105213,080.002
            BSPB-6.26-9.2625.03.2026122-165292129122532,594.005
            BSPB-6.26-9.2626.03.2026123-165298133122153991,526.0033
            BSPB-6.26-9.2627.03.2026131-1652981311234192,677,188.0036
            BSPB-6.26-9.2630.03.2026125-1652981271241489,598.0013
            BSPB-6.26-9.2631.03.2026125-165298125124532,128.002
            BSPB-6.26-9.2601.04.2026127-16529812712431200,269.007
            BSPB-6.26-9.2602.04.2026122-16529812512226168,801.004
            BSPB-6.26-9.2603.04.2026123-16529812612227175,263.008
            BSPB-6.26-9.2606.04.2026124-165298126123115745,201.0038
            BSPB-6.26-9.2607.04.20260-1652980000.000
            BSPB-6.26-9.2608.04.2026123-165298124123319,462.003
            BSPB-6.26-9.2609.04.2026124-165298124123958,071.007
            BSPB-6.26-9.2610.04.2026124-165298124123425,687.003
            BSPB-6.26-9.2613.04.2026124-1652981241231490,308.005
            BSPB-6.26-9.2614.04.2026123-16529812312316,383.001
            BSPB-6.26-9.2615.04.20260-1652980000.000
            BSPB-6.26-9.2616.04.2026120-1652981251121551,009,780.0030
            BSPB-6.26-9.2617.04.2026114-165298117104118754,923.0025
            BSPB-6.26-9.2620.04.2026116-165298116114744,921.007
            BSPB-6.26-9.2621.04.2026105-165298114105851,618.005
            BSPB-6.26-9.2622.04.2026117-16529811711440258,525.007
            BSPB-6.26-9.2623.04.2026118-16529811811558375,596.0018
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)