| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 16.06.2025 | 0 | 241 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 17.06.2025 | 0 | 223 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 18.06.2025 | 0 | 99 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 19.06.2025 | 100 | 0 | 276 | 100 | 94 | 15 | 235,280.00 | 11 |
| BSPB-9.25-12.25 | 20.06.2025 | 0 | 0 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 23.06.2025 | 57 | -43 | 276 | 66 | 57 | 4 | 62,392.00 | 3 |
| BSPB-9.25-12.25 | 24.06.2025 | -34 | -128 | 276 | 37 | -34 | 14 | 220,214.00 | 10 |
| BSPB-9.25-12.25 | 25.06.2025 | -47 | -142 | 276 | 15 | -47 | 14 | 221,866.00 | 12 |
| BSPB-9.25-12.25 | 26.06.2025 | 0 | -142 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 27.06.2025 | -47 | -142 | 276 | -35 | -47 | 3 | 46,986.00 | 3 |
| BSPB-9.25-12.25 | 30.06.2025 | -46 | -175 | 276 | -11 | -143 | 25 | 394,644.00 | 25 |
| BSPB-9.25-12.25 | 01.07.2025 | 0 | -175 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 02.07.2025 | 0 | -175 | 276 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.25-12.25 | 03.07.2025 | -27 | -175 | 276 | -27 | -37 | 6 | 94,972.00 | 6 |
| BSPB-9.25-12.25 | 04.07.2025 | 22 | -175 | 276 | 22 | -24 | 17 | 268,584.00 | 15 |
| BSPB-9.25-12.25 | 07.07.2025 | -2 | -175 | 276 | -2 | -2 | 1 | 15,452.00 | 1 |
| BSPB-9.25-12.25 | 08.07.2025 | -14 | -175 | 276 | -2 | -14 | 8 | 123,940.00 | 5 |
| BSPB-9.25-12.25 | 09.07.2025 | 15 | -175 | 276 | 15 | -25 | 4 | 62,088.00 | 4 |
| BSPB-9.25-12.25 | 10.07.2025 | -32 | -175 | 276 | 7 | -32 | 5 | 78,498.00 | 5 |
| BSPB-9.25-12.25 | 11.07.2025 | 0 | -175 | 276 | 7 | 0 | 8 | 125,504.00 | 5 |
| BSPB-9.25-12.25 | 14.07.2025 | -33 | -175 | 276 | 5 | -33 | 17 | 263,858.00 | 11 |
| BSPB-9.25-12.25 | 15.07.2025 | -28 | -175 | 276 | 4 | -28 | 40 | 633,642.00 | 21 |
| BSPB-9.25-12.25 | 16.07.2025 | -28 | -175 | 276 | -1 | -28 | 43 | 691,778.00 | 24 |
| BSPB-9.25-12.25 | 17.07.2025 | 15 | -175 | 276 | 15 | -29 | 70 | 1,136,254.00 | 41 |
| BSPB-9.25-12.25 | 18.07.2025 | 12 | -175 | 276 | 32 | -8 | 70 | 1,126,098.00 | 32 |
| BSPB-9.25-12.25 | 21.07.2025 | -8 | -175 | 276 | 28 | -8 | 75 | 1,216,306.00 | 53 |
| BSPB-9.25-12.25 | 22.07.2025 | -55 | -175 | 276 | -10 | -55 | 58 | 938,178.00 | 21 |
| BSPB-9.25-12.25 | 23.07.2025 | 5 | -175 | 276 | 5 | -25 | 10 | 163,714.00 | 5 |
| BSPB-9.25-12.25 | 24.07.2025 | -30 | -175 | 276 | -30 | -70 | 12 | 194,116.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
