| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-11.26-12.26 | 21.09.2026 | 0 | 1439 | 3300 | 0 | 0 | 0 | 0.00 | 0 |
| BTC-11.26-12.26 | 22.09.2026 | 669 | 112 | 1439 | 835 | 436 | 1207 | 17,695,475.97 | 252 |
| BTC-11.26-12.26 | 23.09.2026 | 583 | -400 | 1439 | 685 | 532 | 884 | 12,964,077.84 | 143 |
| BTC-11.26-12.26 | 24.09.2026 | 531 | -390 | 1365 | 660 | 531 | 741 | 10,752,199.83 | 135 |
| BTC-11.26-12.26 | 25.09.2026 | 515 | -396 | 904 | 624 | 504 | 657 | 9,478,345.79 | 218 |
| BTC-11.26-12.26 | 28.09.2026 | 434 | -423 | 951 | 559 | 421 | 1306 | 18,750,061.50 | 454 |
| BTC-11.26-12.26 | 29.09.2026 | 660 | -382 | 918 | 750 | 428 | 2258 | 32,449,525.04 | 440 |
| BTC-11.26-12.26 | 30.09.2026 | 708 | -382 | 873 | 709 | 567 | 1358 | 19,416,602.40 | 482 |
| BTC-11.26-12.26 | 01.10.2026 | 673 | -382 | 833 | 710 | 567 | 823 | 11,733,943.81 | 288 |
| BTC-11.26-12.26 | 02.10.2026 | 571 | -266 | 1490 | 672 | 522 | 2361 | 34,423,117.83 | 641 |
| BTC-11.26-12.26 | 05.10.2026 | 645 | -182 | 1443 | 670 | 522 | 2547 | 37,715,789.90 | 667 |
| BTC-11.26-12.26 | 06.10.2026 | 663 | -182 | 1505 | 751 | 550 | 3266 | 48,835,964.99 | 666 |
| BTC-11.26-12.26 | 07.10.2026 | 678 | -132 | 1506 | 685 | 619 | 3466 | 50,491,128.34 | 674 |
| BTC-11.26-12.26 | 08.10.2026 | 611 | -189 | 1425 | 688 | 609 | 5582 | 79,516,592.62 | 1056 |
| BTC-11.26-12.26 | 09.10.2026 | 634 | -132 | 972 | 661 | 568 | 2289 | 32,646,817.99 | 539 |
| BTC-11.26-12.26 | 12.10.2026 | 645 | -71 | 1394 | 655 | 623 | 2250 | 31,860,719.35 | 529 |
| BTC-11.26-12.26 | 13.10.2026 | 620 | -71 | 833 | 652 | 580 | 3151 | 44,737,645.46 | 767 |
| BTC-11.26-12.26 | 14.10.2026 | 592 | -171 | 833 | 653 | 590 | 3389 | 47,722,038.44 | 819 |
| BTC-11.26-12.26 | 15.10.2026 | 609 | -171 | 858 | 798 | 581 | 5897 | 81,464,542.46 | 1229 |
| BTC-11.26-12.26 | 16.10.2026 | 616 | -66 | 1200 | 646 | 581 | 3202 | 44,366,440.34 | 760 |
| BTC-11.26-12.26 | 19.10.2026 | 621 | -66 | 843 | 647 | 601 | 2483 | 34,197,670.14 | 771 |
| BTC-11.26-12.26 | 20.10.2026 | 626 | 34 | 1292 | 670 | 618 | 3796 | 52,625,779.12 | 1114 |
| BTC-11.26-12.26 | 21.10.2026 | 626 | 34 | 1315 | 653 | 612 | 2607 | 36,254,120.63 | 742 |
| BTC-11.26-12.26 | 22.10.2026 | 679 | -33 | 1279 | 800 | 621 | 4853 | 65,583,873.21 | 2069 |
| BTC-11.26-12.26 | 23.10.2026 | 631 | 0 | 950 | 698 | 604 | 3922 | 52,283,100.03 | 916 |
| BTC-11.26-12.26 | 26.10.2026 | 605 | -23 | 1185 | 646 | 565 | 4052 | 52,958,201.44 | 968 |
| BTC-11.26-12.26 | 27.10.2026 | 635 | 27 | 1077 | 693 | 561 | 3223 | 42,044,591.72 | 795 |
| BTC-11.26-12.26 | 28.10.2026 | 580 | 27 | 1027 | 689 | 575 | 3687 | 48,949,105.20 | 946 |
| BTC-11.26-12.26 | 29.10.2026 | 580 | 50 | 1027 | 669 | 533 | 5294 | 69,516,353.82 | 1150 |
| BTC-11.26-12.26 | 30.10.2026 | 714 | -57 | 1100 | 750 | 520 | 21440 | 270,418,750.85 | 4299 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)