Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BTC-5.26-6.2620.03.20260000000.000
            BTC-5.26-6.2623.03.20261589101120022002101195411,529,652.01537
            BTC-5.26-6.2624.03.2026160310182100189414397258,689,425.47277
            BTC-5.26-6.2625.03.2026144110702400239710716898,287,532.17175
            BTC-5.26-6.2626.03.2026120083320021441834189322,476,848.74266
            BTC-5.26-6.2627.03.202699662421101441828393244,784,984.61609
            BTC-5.26-6.2630.03.2026111653318541439764510958,005,253.031213
            BTC-5.26-6.2631.03.202693740118451369857167718,975,890.78464
            BTC-5.26-6.2601.04.2026108350018451178937206523,609,604.89641
            BTC-5.26-6.2602.04.202693850018521344864281731,275,308.42734
            BTC-5.26-6.2603.04.20261000500184510688605646,224,347.37193
            BTC-5.26-6.2606.04.202673433318451068691319335,541,012.26981
            BTC-5.26-6.2607.04.20267483331842922675216223,972,976.17669
            BTC-5.26-6.2608.04.202688925015701001688414347,528,707.611121
            BTC-5.26-6.2609.04.202680139115701290709662475,719,042.921534
            BTC-5.26-6.2610.04.20267933331600942731270730,891,113.94806
            BTC-5.26-6.2613.04.20268293291570120355015867177,236,842.152531
            BTC-5.26-6.2614.04.202662130416149226208704100,229,742.572171
            BTC-5.26-6.2615.04.2026694281570731475342838,891,047.87843
            BTC-5.26-6.2616.04.20265782061439713530552763,617,562.171328
            BTC-5.26-6.2617.04.202662410714397025269475112,033,247.932164
            BTC-5.26-6.2620.04.2026776-6143981147111493132,482,117.162698
            BTC-5.26-6.2621.04.202688014614391003707728083,629,204.441858
            BTC-5.26-6.2622.04.20265751821439102935019209228,720,632.104083
            BTC-5.26-6.2623.04.2026587-89143963544315475182,775,500.553642
            BTC-5.26-6.2624.04.2026562-691439662555716785,453,889.871994
            BTC-5.26-6.2627.04.2026559-7143962255012454146,057,972.123412
            BTC-5.26-6.2628.04.202651124143958437720482235,902,621.495363
            BTC-5.26-6.2629.04.2026564-60143965046318861218,052,525.305264
            BTC-5.26-6.2630.04.202647332143960945018134209,210,404.843987
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)