| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-7.26-8.26 | 22.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BTC-7.26-8.26 | 25.05.2026 | 822 | 400 | 1229 | 979 | 822 | 20 | 227,767.40 | 13 |
| BTC-7.26-8.26 | 26.05.2026 | 829 | 300 | 1500 | 979 | 681 | 81 | 914,681.64 | 60 |
| BTC-7.26-8.26 | 27.05.2026 | 557 | 300 | 1500 | 979 | 510 | 361 | 3,939,551.98 | 75 |
| BTC-7.26-8.26 | 28.05.2026 | 960 | 300 | 1500 | 979 | 600 | 560 | 6,018,747.65 | 201 |
| BTC-7.26-8.26 | 29.05.2026 | 770 | 298 | 1500 | 950 | 520 | 976 | 10,470,136.57 | 251 |
| BTC-7.26-8.26 | 01.06.2026 | 763 | 217 | 1500 | 849 | 650 | 830 | 8,770,303.57 | 326 |
| BTC-7.26-8.26 | 02.06.2026 | 942 | 300 | 1503 | 1070 | 681 | 4590 | 46,973,936.48 | 1177 |
| BTC-7.26-8.26 | 03.06.2026 | 684 | 283 | 1503 | 1077 | 655 | 2912 | 29,515,862.32 | 783 |
| BTC-7.26-8.26 | 04.06.2026 | 812 | 283 | 1503 | 818 | 570 | 3753 | 36,665,572.99 | 1119 |
| BTC-7.26-8.26 | 05.06.2026 | 570 | 269 | 1503 | 1000 | 511 | 10044 | 93,425,329.89 | 2530 |
| BTC-7.26-8.26 | 08.06.2026 | 675 | 229 | 1503 | 736 | 431 | 6921 | 65,528,332.13 | 1761 |
| BTC-7.26-8.26 | 09.06.2026 | 571 | 1 | 1500 | 824 | 448 | 5140 | 46,948,568.39 | 1591 |
| BTC-7.26-8.26 | 10.06.2026 | 703 | 232 | 1500 | 798 | 501 | 2783 | 25,291,228.62 | 892 |
| BTC-7.26-8.26 | 11.06.2026 | 543 | 276 | 1500 | 734 | 474 | 4090 | 38,120,451.43 | 898 |
| BTC-7.26-8.26 | 15.06.2026 | 507 | 200 | 1500 | 601 | 451 | 8226 | 80,186,999.33 | 1909 |
| BTC-7.26-8.26 | 16.06.2026 | 625 | 200 | 1500 | 697 | 465 | 4151 | 40,551,089.43 | 950 |
| BTC-7.26-8.26 | 17.06.2026 | 801 | 62 | 1500 | 870 | 586 | 8652 | 83,808,113.71 | 1871 |
| BTC-7.26-8.26 | 18.06.2026 | 575 | 250 | 1500 | 1000 | 500 | 10679 | 101,619,401.45 | 1661 |
| BTC-7.26-8.26 | 19.06.2026 | 484 | 300 | 1500 | 589 | 483 | 3092 | 29,225,097.25 | 538 |
| BTC-7.26-8.26 | 22.06.2026 | 619 | -11 | 1500 | 641 | 460 | 8916 | 86,895,904.73 | 1314 |
| BTC-7.26-8.26 | 23.06.2026 | 756 | 199 | 1500 | 833 | 605 | 9706 | 92,748,067.29 | 1161 |
| BTC-7.26-8.26 | 24.06.2026 | 792 | 200 | 1500 | 862 | 550 | 33737 | 313,918,445.96 | 3875 |
| BTC-7.26-8.26 | 25.06.2026 | 774 | 300 | 1500 | 852 | 648 | 50231 | 464,445,766.28 | 7114 |
| BTC-7.26-8.26 | 26.06.2026 | 809 | 313 | 1225 | 868 | 757 | 47221 | 444,863,754.17 | 6746 |
| BTC-7.26-8.26 | 29.06.2026 | 796 | 333 | 1290 | 853 | 738 | 54336 | 518,175,770.26 | 7080 |
| BTC-7.26-8.26 | 30.06.2026 | 705 | 370 | 1250 | 954 | 681 | 60281 | 566,800,418.97 | 7243 |
| BTC-7.26-8.26 | 01.07.2026 | 680 | 308 | 1150 | 862 | 675 | 49512 | 468,310,236.94 | 6190 |
| BTC-7.26-8.26 | 02.07.2026 | 680 | 326 | 1150 | 722 | 621 | 28106 | 273,046,217.55 | 5092 |
| BTC-7.26-8.26 | 03.07.2026 | 591 | 187 | 1089 | 681 | 550 | 24307 | 236,922,669.84 | 4002 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)