| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CBOM-9.23-12.23 | 22.08.2023 | 0 | 269 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 23.08.2023 | 50 | 40 | 300 | 50 | 50 | 1 | 14,468.00 | 1 |
| CBOM-9.23-12.23 | 24.08.2023 | 120 | 100 | 445 | 205 | 105 | 4 | 53,142.00 | 4 |
| CBOM-9.23-12.23 | 25.08.2023 | 0 | 150 | 269 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 28.08.2023 | 0 | 49 | 344 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 29.08.2023 | 0 | 76 | 344 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 30.08.2023 | 215 | 78 | 344 | 215 | 200 | 11 | 158,736.00 | 4 |
| CBOM-9.23-12.23 | 31.08.2023 | 190 | 100 | 350 | 190 | 165 | 5 | 71,609.00 | 3 |
| CBOM-9.23-12.23 | 01.09.2023 | 190 | 100 | 363 | 190 | 190 | 1 | 14,364.00 | 1 |
| CBOM-9.23-12.23 | 04.09.2023 | 180 | 169 | 363 | 260 | 169 | 18 | 259,624.00 | 14 |
| CBOM-9.23-12.23 | 05.09.2023 | 0 | -74 | 360 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 06.09.2023 | 0 | 297 | 403 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 07.09.2023 | 0 | 289 | 443 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 08.09.2023 | 298 | 178 | 443 | 443 | 229 | 9 | 126,371.00 | 5 |
| CBOM-9.23-12.23 | 11.09.2023 | 0 | 117 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 12.09.2023 | 0 | 121 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 13.09.2023 | 0 | 121 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 14.09.2023 | 0 | 97 | 325 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 15.09.2023 | 0 | 97 | 325 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 18.09.2023 | 0 | 190 | 279 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 19.09.2023 | 0 | 250 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 20.09.2023 | 0 | 195 | 495 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.23-12.23 | 21.09.2023 | 159 | -1252 | 1570 | 160 | 159 | 6 | 79,369.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
