| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CBOM-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 16.06.2025 | 0 | 325 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 17.06.2025 | 0 | 158 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 18.06.2025 | 0 | 158 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 19.06.2025 | 0 | 130 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 20.06.2025 | 0 | 130 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 23.06.2025 | 150 | 9 | 514 | 200 | 150 | 2 | 51,984.00 | 2 |
| CBOM-9.25-12.25 | 24.06.2025 | 0 | -46 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 25.06.2025 | 0 | -46 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 26.06.2025 | 130 | -46 | 514 | 130 | 130 | 1 | 26,512.00 | 1 |
| CBOM-9.25-12.25 | 27.06.2025 | 80 | -46 | 514 | 80 | 80 | 1 | 26,956.00 | 1 |
| CBOM-9.25-12.25 | 30.06.2025 | 81 | -94 | 514 | 87 | 81 | 3 | 83,138.00 | 3 |
| CBOM-9.25-12.25 | 01.07.2025 | 0 | -98 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 02.07.2025 | 90 | -98 | 514 | 90 | 90 | 1 | 27,688.00 | 1 |
| CBOM-9.25-12.25 | 03.07.2025 | 140 | -98 | 514 | 140 | 120 | 9 | 253,018.00 | 5 |
| CBOM-9.25-12.25 | 04.07.2025 | 130 | -98 | 514 | 130 | 100 | 3 | 84,636.00 | 2 |
| CBOM-9.25-12.25 | 07.07.2025 | 146 | -98 | 514 | 146 | 110 | 14 | 400,156.00 | 10 |
| CBOM-9.25-12.25 | 08.07.2025 | 123 | -98 | 514 | 153 | 119 | 10 | 275,176.00 | 7 |
| CBOM-9.25-12.25 | 09.07.2025 | 260 | -98 | 514 | 260 | 80 | 42 | 1,150,328.00 | 23 |
| CBOM-9.25-12.25 | 10.07.2025 | 205 | -98 | 514 | 300 | 205 | 7 | 189,956.00 | 7 |
| CBOM-9.25-12.25 | 11.07.2025 | 0 | -98 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 14.07.2025 | 0 | -98 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 15.07.2025 | 157 | -98 | 514 | 171 | 122 | 41 | 1,165,402.00 | 19 |
| CBOM-9.25-12.25 | 16.07.2025 | 0 | -98 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 17.07.2025 | 153 | -98 | 514 | 153 | 153 | 2 | 56,996.00 | 1 |
| CBOM-9.25-12.25 | 18.07.2025 | 0 | -98 | 514 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-9.25-12.25 | 21.07.2025 | 113 | -98 | 514 | 143 | 112 | 8 | 238,950.00 | 7 |
| CBOM-9.25-12.25 | 22.07.2025 | 108 | -98 | 514 | 108 | 108 | 3 | 93,300.00 | 1 |
| CBOM-9.25-12.25 | 23.07.2025 | 112 | -98 | 514 | 152 | 112 | 7 | 220,272.00 | 4 |
| CBOM-9.25-12.25 | 24.07.2025 | 143 | -98 | 514 | 143 | 124 | 29 | 874,106.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
