| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMF-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 17.09.2021 | 0 | 2355 | 4484 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 20.09.2021 | 0 | 1647 | 4145 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 21.09.2021 | 0 | -3769 | 3539 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 22.09.2021 | 0 | -3769 | 3495 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 23.09.2021 | 0 | -4132 | 4036 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 24.09.2021 | 0 | -3697 | 3649 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 27.09.2021 | 0 | -4954 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 28.09.2021 | 0 | -4290 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 29.09.2021 | 0 | -4290 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 30.09.2021 | 0 | -4290 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 01.10.2021 | 0 | -4290 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 04.10.2021 | 0 | -4290 | 3647 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 05.10.2021 | 3381 | -4290 | 3647 | 3647 | 3288 | 4 | 1,153,855.00 | 4 |
| CHMF-12.21-3.22 | 06.10.2021 | 3373 | -4290 | 3979 | 3373 | 3373 | 1 | 1,451,192.00 | 1 |
| CHMF-12.21-3.22 | 07.10.2021 | 3373 | -4290 | 6161 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 08.10.2021 | 2673 | -4290 | 4312 | 2673 | 2673 | 2 | 2,076,816.00 | 2 |
| CHMF-12.21-3.22 | 11.10.2021 | 3522 | -4290 | 4997 | 3569 | 3332 | 7 | 4,300,929.00 | 7 |
| CHMF-12.21-3.22 | 12.10.2021 | 3522 | 2043 | 4205 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 13.10.2021 | 3522 | 924 | 4265 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 14.10.2021 | 3522 | 2139 | 4165 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 15.10.2021 | 3522 | 2250 | 4048 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.21-3.22 | 18.10.2021 | 2937 | 801 | 4156 | 4040 | 2937 | 7 | 6,499,472.00 | 7 |
| CHMF-12.21-3.22 | 19.10.2021 | 3157 | 801 | 4021 | 3916 | 3107 | 11 | 10,023,229.00 | 11 |
| CHMF-12.21-3.22 | 20.10.2021 | 3897 | 801 | 4772 | 3897 | 3896 | 2 | 10,656,838.00 | 2 |
| CHMF-12.21-3.22 | 21.10.2021 | 3898 | 801 | 4595 | 3898 | 3898 | 3 | 11,606,244.00 | 3 |
| CHMF-12.21-3.22 | 22.10.2021 | 3401 | 801 | 4848 | 3894 | 3401 | 3 | 12,559,500.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
