| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMFM-6.26-9.26 | 07.04.2026 | 0 | -131 | 729 | 0 | 0 | 0 | 0.00 | 0 |
| CHMFM-6.26-9.26 | 08.04.2026 | 0 | -406 | 729 | 0 | 0 | 0 | 0.00 | 0 |
| CHMFM-6.26-9.26 | 09.04.2026 | 211 | -407 | 729 | 211 | 210 | 2 | 34,291.00 | 2 |
| CHMFM-6.26-9.26 | 10.04.2026 | 231 | -407 | 729 | 231 | 231 | 2 | 34,194.00 | 2 |
| CHMFM-6.26-9.26 | 13.04.2026 | 133 | -407 | 729 | 282 | 116 | 7 | 117,162.00 | 7 |
| CHMFM-6.26-9.26 | 14.04.2026 | 189 | -407 | 729 | 189 | 189 | 1 | 16,853.00 | 1 |
| CHMFM-6.26-9.26 | 15.04.2026 | 197 | -407 | 729 | 197 | 160 | 4 | 68,671.00 | 4 |
| CHMFM-6.26-9.26 | 16.04.2026 | 198 | -407 | 729 | 198 | 148 | 3 | 51,582.00 | 3 |
| CHMFM-6.26-9.26 | 17.04.2026 | 198 | -407 | 729 | 198 | 148 | 3 | 51,042.00 | 3 |
| CHMFM-6.26-9.26 | 20.04.2026 | 167 | -407 | 729 | 199 | 167 | 5 | 83,981.00 | 5 |
| CHMFM-6.26-9.26 | 21.04.2026 | 139 | -407 | 729 | 200 | 139 | 23 | 384,856.00 | 12 |
| CHMFM-6.26-9.26 | 22.04.2026 | 156 | -407 | 729 | 156 | 58 | 18 | 305,649.00 | 12 |
| CHMFM-6.26-9.26 | 23.04.2026 | 139 | -407 | 729 | 139 | 49 | 10 | 170,605.00 | 6 |
| CHMFM-6.26-9.26 | 24.04.2026 | 203 | -407 | 729 | 227 | 139 | 16 | 268,321.00 | 16 |
| CHMFM-6.26-9.26 | 27.04.2026 | 117 | -407 | 729 | 250 | 100 | 59 | 970,251.00 | 42 |
| CHMFM-6.26-9.26 | 28.04.2026 | 149 | -407 | 729 | 207 | 0 | 29 | 467,237.00 | 18 |
| CHMFM-6.26-9.26 | 29.04.2026 | 250 | -407 | 729 | 250 | 119 | 128 | 2,029,208.00 | 67 |
| CHMFM-6.26-9.26 | 30.04.2026 | 250 | -407 | 729 | 250 | 199 | 34 | 536,226.00 | 16 |
| CHMFM-6.26-9.26 | 04.05.2026 | 269 | -407 | 729 | 325 | 228 | 149 | 2,341,037.00 | 87 |
| CHMFM-6.26-9.26 | 05.05.2026 | 183 | -407 | 729 | 270 | 183 | 161 | 2,492,972.00 | 92 |
| CHMFM-6.26-9.26 | 06.05.2026 | 188 | -407 | 729 | 206 | 144 | 79 | 1,207,894.00 | 44 |
| CHMFM-6.26-9.26 | 07.05.2026 | 250 | -407 | 729 | 270 | 188 | 136 | 2,084,515.00 | 79 |
| CHMFM-6.26-9.26 | 08.05.2026 | 250 | -407 | 729 | 250 | 202 | 69 | 1,044,940.00 | 54 |
| CHMFM-6.26-9.26 | 11.05.2026 | 215 | -407 | 729 | 253 | 215 | 43 | 664,494.00 | 35 |
| CHMFM-6.26-9.26 | 12.05.2026 | 228 | -175 | 578 | 270 | 214 | 114 | 1,781,671.00 | 67 |
| CHMFM-6.26-9.26 | 13.05.2026 | 181 | -175 | 578 | 250 | 175 | 169 | 2,639,987.00 | 69 |
| CHMFM-6.26-9.26 | 14.05.2026 | 204 | -175 | 578 | 204 | 174 | 19 | 297,470.00 | 16 |
| CHMFM-6.26-9.26 | 15.05.2026 | 260 | -175 | 578 | 260 | 195 | 131 | 2,014,901.00 | 76 |
| CHMFM-6.26-9.26 | 18.05.2026 | 216 | -175 | 578 | 251 | 191 | 225 | 3,432,500.00 | 101 |
| CHMFM-6.26-9.26 | 19.05.2026 | 220 | -175 | 578 | 244 | 190 | 143 | 2,224,221.00 | 39 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)