| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMFM-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMFM-9.26-12.26 | 15.06.2026 | 132 | -233 | 221 | 221 | 128 | 5 | 72,258.00 | 4 |
| CHMFM-9.26-12.26 | 16.06.2026 | 243 | -233 | 322 | 322 | 220 | 6 | 85,520.00 | 6 |
| CHMFM-9.26-12.26 | 17.06.2026 | 263 | -233 | 349 | 263 | 243 | 5 | 71,197.00 | 4 |
| CHMFM-9.26-12.26 | 18.06.2026 | 238 | -233 | 389 | 349 | 228 | 80 | 1,089,407.00 | 39 |
| CHMFM-9.26-12.26 | 19.06.2026 | 227 | -233 | 576 | 235 | 183 | 48 | 644,647.00 | 25 |
| CHMFM-9.26-12.26 | 22.06.2026 | 223 | -233 | 576 | 230 | 215 | 144 | 1,836,282.00 | 52 |
| CHMFM-9.26-12.26 | 23.06.2026 | 221 | -233 | 576 | 227 | 192 | 209 | 2,668,414.00 | 111 |
| CHMFM-9.26-12.26 | 24.06.2026 | 219 | -233 | 576 | 226 | 216 | 150 | 1,866,353.00 | 93 |
| CHMFM-9.26-12.26 | 25.06.2026 | 212 | -233 | 576 | 220 | 189 | 143 | 1,722,255.00 | 83 |
| CHMFM-9.26-12.26 | 26.06.2026 | 198 | -233 | 576 | 226 | 108 | 475 | 5,700,250.00 | 245 |
| CHMFM-9.26-12.26 | 29.06.2026 | 185 | -233 | 576 | 206 | 185 | 48 | 592,277.00 | 35 |
| CHMFM-9.26-12.26 | 30.06.2026 | 64 | -233 | 576 | 200 | 64 | 267 | 3,431,812.00 | 66 |
| CHMFM-9.26-12.26 | 01.07.2026 | 200 | -233 | 576 | 200 | 175 | 64 | 824,691.00 | 20 |
| CHMFM-9.26-12.26 | 02.07.2026 | 208 | -233 | 576 | 208 | 161 | 50 | 613,551.00 | 27 |
| CHMFM-9.26-12.26 | 03.07.2026 | 187 | -233 | 576 | 215 | 167 | 137 | 1,621,632.00 | 57 |
| CHMFM-9.26-12.26 | 06.07.2026 | 200 | -233 | 576 | 210 | 189 | 155 | 1,776,531.00 | 74 |
| CHMFM-9.26-12.26 | 07.07.2026 | 196 | -233 | 576 | 211 | 188 | 257 | 2,921,642.00 | 137 |
| CHMFM-9.26-12.26 | 08.07.2026 | 195 | -233 | 576 | 196 | 186 | 82 | 949,859.00 | 45 |
| CHMFM-9.26-12.26 | 09.07.2026 | 194 | -233 | 576 | 196 | 185 | 43 | 489,490.00 | 18 |
| CHMFM-9.26-12.26 | 10.07.2026 | 148 | -233 | 576 | 195 | 148 | 177 | 2,007,769.00 | 45 |
| CHMFM-9.26-12.26 | 13.07.2026 | 113 | -233 | 576 | 180 | 81 | 252 | 2,911,103.00 | 55 |
| CHMFM-9.26-12.26 | 14.07.2026 | 137 | -233 | 576 | 170 | 86 | 78 | 890,176.00 | 22 |
| CHMFM-9.26-12.26 | 15.07.2026 | 197 | -233 | 576 | 201 | 167 | 337 | 3,789,687.00 | 126 |
| CHMFM-9.26-12.26 | 16.07.2026 | 179 | -233 | 576 | 199 | 113 | 572 | 6,208,272.00 | 250 |
| CHMFM-9.26-12.26 | 17.07.2026 | 177 | -233 | 576 | 200 | 125 | 298 | 3,217,832.00 | 106 |
| CHMFM-9.26-12.26 | 20.07.2026 | 194 | -233 | 576 | 224 | 128 | 407 | 4,586,303.00 | 173 |
| CHMFM-9.26-12.26 | 21.07.2026 | 205 | -233 | 576 | 244 | 185 | 1245 | 14,632,786.00 | 364 |
| CHMFM-9.26-12.26 | 22.07.2026 | 201 | -233 | 576 | 205 | 170 | 672 | 7,986,903.00 | 216 |
| CHMFM-9.26-12.26 | 23.07.2026 | 193 | -233 | 576 | 208 | 193 | 358 | 4,174,473.00 | 210 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)