| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-12.23-3.24 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-12.23-3.24 | 15.09.2023 | 0.31 | 0.1 | 0.31 | 0.31 | 0.25 | 1098 | 30,175,866.00 | 152 |
| CNY-12.23-3.24 | 18.09.2023 | 0.31 | 0.13 | 0.52 | 0.31 | 0.24 | 1069 | 29,260,571.00 | 242 |
| CNY-12.23-3.24 | 19.09.2023 | 0.26 | 0.1 | 0.45 | 0.31 | 0.25 | 914 | 24,925,925.00 | 171 |
| CNY-12.23-3.24 | 20.09.2023 | 0.28 | 0.2 | 0.4 | 0.3 | 0.23 | 2229 | 60,741,715.00 | 284 |
| CNY-12.23-3.24 | 21.09.2023 | 0.28 | 0.15 | 0.41 | 0.3 | 0.26 | 5638 | 152,789,005.00 | 1077 |
| CNY-12.23-3.24 | 22.09.2023 | 0.28 | 0.05 | 0.51 | 0.29 | 0.26 | 8362 | 227,153,151.00 | 1502 |
| CNY-12.23-3.24 | 25.09.2023 | 0.28 | 0.04 | 0.5 | 0.28 | 0.26 | 7785 | 211,850,382.00 | 1538 |
| CNY-12.23-3.24 | 26.09.2023 | 0.28 | 0.04 | 0.5 | 0.28 | 0.27 | 4830 | 131,509,694.00 | 731 |
| CNY-12.23-3.24 | 27.09.2023 | 0.28 | 0.05 | 0.5 | 0.28 | 0.27 | 7620 | 208,054,645.00 | 1155 |
| CNY-12.23-3.24 | 28.09.2023 | 0.29 | 0.06 | 0.5 | 0.29 | 0.28 | 9973 | 273,614,394.00 | 1925 |
| CNY-12.23-3.24 | 29.09.2023 | 0.29 | 0.06 | 0.5 | 0.3 | 0.28 | 20358 | 563,957,777.00 | 2605 |
| CNY-12.23-3.24 | 02.10.2023 | 0.29 | 0.06 | 0.5 | 0.3 | 0.28 | 19132 | 533,658,161.00 | 2739 |
| CNY-12.23-3.24 | 03.10.2023 | 0.31 | 0.07 | 0.5 | 0.31 | 0.27 | 36997 | 1,035,058,622.00 | 3368 |
| CNY-12.23-3.24 | 04.10.2023 | 0.34 | 0.05 | 0.5 | 0.34 | 0.3 | 35754 | 1,004,334,358.00 | 4101 |
| CNY-12.23-3.24 | 05.10.2023 | 0.34 | 0.08 | 0.59 | 0.35 | 0.34 | 17720 | 499,826,878.00 | 2585 |
| CNY-12.23-3.24 | 06.10.2023 | 0.32 | 0.23 | 0.5 | 0.34 | 0.32 | 23225 | 659,392,650.00 | 4595 |
| CNY-12.23-3.24 | 09.10.2023 | 0.34 | 0.23 | 0.5 | 0.35 | 0.3 | 38291 | 1,090,925,304.00 | 6340 |
| CNY-12.23-3.24 | 10.10.2023 | 0.32 | 0.27 | 0.59 | 0.35 | 0.31 | 27453 | 771,618,844.00 | 4707 |
| CNY-12.23-3.24 | 11.10.2023 | 0.32 | 0.27 | 0.5 | 0.33 | 0.31 | 12633 | 357,334,417.00 | 2370 |
| CNY-12.23-3.24 | 12.10.2023 | 0.3 | 0.06 | 0.5 | 0.34 | 0.29 | 65473 | 1,808,776,226.00 | 7730 |
| CNY-12.23-3.24 | 13.10.2023 | 0.33 | 0.11 | 0.5 | 0.35 | 0.29 | 135931 | 3,729,845,662.00 | 7013 |
| CNY-12.23-3.24 | 16.10.2023 | 0.31 | 0.07 | 0.58 | 0.33 | 0.31 | 10161 | 278,425,193.00 | 1702 |
| CNY-12.23-3.24 | 17.10.2023 | 0.3 | 0.2 | 0.5 | 0.32 | 0.29 | 22719 | 622,581,803.00 | 2373 |
| CNY-12.23-3.24 | 18.10.2023 | 0.3 | 0.2 | 0.5 | 0.31 | 0.29 | 58545 | 1,602,394,966.00 | 2909 |
| CNY-12.23-3.24 | 19.10.2023 | 0.3 | 0.2 | 0.56 | 0.3 | 0.29 | 43027 | 1,172,706,719.00 | 2651 |
| CNY-12.23-3.24 | 20.10.2023 | 0.3 | 0.05 | 0.56 | 0.3 | 0.29 | 23179 | 624,361,161.00 | 2771 |
| CNY-12.23-3.24 | 23.10.2023 | 0.32 | 0.06 | 0.5 | 0.34 | 0.28 | 37057 | 985,761,905.00 | 5344 |
| CNY-12.23-3.24 | 24.10.2023 | 0.31 | 0.07 | 0.58 | 0.33 | 0.3 | 76143 | 2,003,844,389.00 | 6503 |
| CNY-12.23-3.24 | 25.10.2023 | 0.29 | 0.2 | 0.56 | 0.32 | 0.29 | 43727 | 1,145,713,890.00 | 6800 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
