Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-12.24-3.2512.09.20240000000.000
            CNY-12.24-3.2513.09.20240.180.030.420.240.181467,410,836.0032
            CNY-12.24-3.2516.09.20240.17-0.060.430.250.1386243,852,382.00102
            CNY-12.24-3.2517.09.20240.17-0.070.430.20.17109755,642,122.00239
            CNY-12.24-3.2518.09.20240.19-0.050.430.210.153457173,585,420.00429
            CNY-12.24-3.2519.09.20240.19-0.120.430.20.073130159,254,648.00583
            CNY-12.24-3.2520.09.20240.13-0.090.430.20.0610262528,469,490.001948
            CNY-12.24-3.2523.09.20240.14-0.110.430.150.17950412,271,956.001264
            CNY-12.24-3.2524.09.20240.16-0.090.430.180.1111444596,250,074.002002
            CNY-12.24-3.2525.09.20240.11-0.090.430.170.117375897,297,026.002711
            CNY-12.24-3.2526.09.20240.06-0.170.430.120.0315393800,008,652.002645
            CNY-12.24-3.2527.09.20240.05-0.20.430.090.0317593926,688,148.002377
            CNY-12.24-3.2530.09.20240.08-0.20.430.090197951,048,869,180.002879
            CNY-12.24-3.2501.10.20240.06-0.20.430.120.0418409976,854,842.002691
            CNY-12.24-3.2502.10.20240.06-0.210.430.110.03228781,229,881,624.003652
            CNY-12.24-3.2503.10.20240.07-0.20.430.10.04597723,225,870,338.005188
            CNY-12.24-3.2504.10.20240.07-0.20.430.110.05316831,708,011,546.003335
            CNY-12.24-3.2507.10.20240.08-0.20.430.120.06445822,423,427,080.005048
            CNY-12.24-3.2508.10.20240.08-0.20.430.120.06407172,219,176,890.005282
            CNY-12.24-3.2509.10.20240.09-0.20.430.10.05476492,603,090,046.005013
            CNY-12.24-3.2510.10.20240.08-0.20.430.090.06494742,681,598,766.007210
            CNY-12.24-3.2511.10.20240.07-0.20.430.090.06418162,243,952,336.005372
            CNY-12.24-3.2514.10.20240.06-0.20.430.080.05439392,368,552,496.005380
            CNY-12.24-3.2515.10.20240.06-0.20.430.070.04327601,779,790,100.005191
            CNY-12.24-3.2516.10.20240.05-0.20.430.070.04475262,590,141,292.004633
            CNY-12.24-3.2517.10.20240.07-0.210.430.070.05361651,953,835,526.003873
            CNY-12.24-3.2518.10.20240.05-0.20.430.10.05708973,813,505,404.007068
            CNY-12.24-3.2521.10.20240.04-0.230.430.060.03414882,234,636,920.005607
            CNY-12.24-3.2522.10.20240.02-0.240.430.040.02215551,166,813,316.002252
            CNY-12.24-3.2523.10.20240.04-0.250.430.050.02246321,330,166,462.003080
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)