| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-12.26-3.27 | 12.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-12.26-3.27 | 13.03.2026 | 0.31 | 0.25 | 0.38 | 0.35 | 0.31 | 42 | 1,058,552.00 | 16 |
| CNY-12.26-3.27 | 16.03.2026 | 0.3 | 0.19 | 0.38 | 0.35 | 0.29 | 551 | 13,880,137.00 | 180 |
| CNY-12.26-3.27 | 17.03.2026 | 0.26 | 0.11 | 0.38 | 0.3 | 0.26 | 450 | 11,313,626.00 | 166 |
| CNY-12.26-3.27 | 18.03.2026 | 0.29 | 0.14 | 0.35 | 0.31 | 0.22 | 906 | 22,701,908.00 | 242 |
| CNY-12.26-3.27 | 19.03.2026 | 0.21 | 0.14 | 0.35 | 0.29 | 0.2 | 1136 | 28,689,146.00 | 375 |
| CNY-12.26-3.27 | 20.03.2026 | 0.24 | 0 | 0.35 | 0.25 | 0.21 | 566 | 14,325,959.00 | 189 |
| CNY-12.26-3.27 | 23.03.2026 | 0.3 | 0.16 | 0.35 | 0.31 | 0.25 | 616 | 15,370,636.00 | 272 |
| CNY-12.26-3.27 | 24.03.2026 | 0.3 | 0.16 | 0.35 | 0.3 | 0.26 | 607 | 14,895,015.00 | 201 |
| CNY-12.26-3.27 | 25.03.2026 | 0.27 | 0.19 | 0.35 | 0.3 | 0.27 | 197 | 4,844,850.00 | 84 |
| CNY-12.26-3.27 | 26.03.2026 | 0.13 | -0.01 | 0.35 | 0.28 | 0.01 | 7242 | 172,938,602.00 | 741 |
| CNY-12.26-3.27 | 27.03.2026 | 0.1 | -0.05 | 0.35 | 0.17 | 0.05 | 6931 | 166,263,352.00 | 182 |
| CNY-12.26-3.27 | 30.03.2026 | 0.1 | -0.05 | 0.93 | 0.12 | 0.07 | 320 | 7,737,207.00 | 113 |
| CNY-12.26-3.27 | 31.03.2026 | 0.08 | -0.74 | 0.9 | 0.12 | 0.07 | 169 | 4,135,668.00 | 54 |
| CNY-12.26-3.27 | 01.04.2026 | 0.08 | -0.1 | 0.9 | 0.08 | 0.08 | 111 | 2,694,287.00 | 23 |
| CNY-12.26-3.27 | 02.04.2026 | 0.08 | -0.1 | 0.45 | 0.09 | 0.07 | 554 | 13,307,818.00 | 86 |
| CNY-12.26-3.27 | 03.04.2026 | 0.09 | -0.1 | 0.45 | 0.13 | 0.08 | 146 | 3,491,104.00 | 42 |
| CNY-12.26-3.27 | 06.04.2026 | 0.09 | -0.1 | 0.45 | 0.09 | 0.08 | 695 | 16,528,415.00 | 93 |
| CNY-12.26-3.27 | 07.04.2026 | 0.11 | -0.1 | 0.45 | 0.12 | 0.08 | 378 | 9,012,313.00 | 64 |
| CNY-12.26-3.27 | 08.04.2026 | 0.1 | -0.1 | 0.45 | 0.13 | 0.1 | 45 | 1,076,187.00 | 16 |
| CNY-12.26-3.27 | 09.04.2026 | 0.14 | -0.1 | 0.45 | 0.14 | 0.1 | 207 | 4,938,186.00 | 51 |
| CNY-12.26-3.27 | 10.04.2026 | 0.15 | -0.1 | 0.45 | 0.16 | 0.12 | 131 | 3,101,501.00 | 29 |
| CNY-12.26-3.27 | 13.04.2026 | 0.17 | -0.1 | 0.45 | 0.18 | 0.13 | 15 | 353,102.00 | 8 |
| CNY-12.26-3.27 | 14.04.2026 | 0.19 | -0.1 | 0.45 | 0.2 | 0.17 | 143 | 3,340,909.00 | 25 |
| CNY-12.26-3.27 | 15.04.2026 | 0.18 | -0.1 | 0.92 | 0.2 | 0.18 | 647 | 15,078,697.00 | 57 |
| CNY-12.26-3.27 | 16.04.2026 | 0.2 | -0.1 | 0.45 | 0.2 | 0.16 | 162 | 3,827,001.00 | 52 |
| CNY-12.26-3.27 | 17.04.2026 | 0.22 | -0.1 | 0.45 | 0.22 | 0.18 | 162 | 3,809,069.00 | 42 |
| CNY-12.26-3.27 | 20.04.2026 | 0.21 | -0.1 | 0.45 | 0.21 | 0.13 | 98 | 2,284,049.00 | 39 |
| CNY-12.26-3.27 | 21.04.2026 | 0.22 | -0.1 | 0.45 | 0.22 | 0.22 | 71 | 1,644,651.00 | 32 |
| CNY-12.26-3.27 | 22.04.2026 | 0.22 | -0.1 | 0.45 | 0.22 | 0.19 | 115 | 2,664,913.00 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
