Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-3.27-6.2710.06.20260000000.000
            CNY-3.27-6.2711.06.20260.170.040.80.180.1617389,480.0015
            CNY-3.27-6.2715.06.20260.220.040.80.220.171252,899,831.0041
            CNY-3.27-6.2716.06.20260.20.040.80.210.171473,403,969.0024
            CNY-3.27-6.2717.06.20260.220.040.450.220.21112,588,248.0045
            CNY-3.27-6.2718.06.20260.210.060.360.210.1959413,899,577.0089
            CNY-3.27-6.2719.06.20260.220.060.360.230.213017,004,769.00178
            CNY-3.27-6.2722.06.20260.230.060.990.230.223488,188,653.00102
            CNY-3.27-6.2723.06.20260.230.060.360.240.221192,817,119.0053
            CNY-3.27-6.2724.06.20260.230.060.360.240.232505,903,627.0061
            CNY-3.27-6.2725.06.20260.240.060.360.240.2351312,287,438.00119
            CNY-3.27-6.2726.06.20260.230.060.360.250.21220654,212,933.00466
            CNY-3.27-6.2729.06.20260.270.060.360.270.2283420,520,029.00200
            CNY-3.27-6.2730.06.20260.230.060.360.270.232796,938,248.0093
            CNY-3.27-6.2701.07.20260.270.060.360.270.233819,401,258.00113
            CNY-3.27-6.2702.07.20260.270.060.360.280.263077,562,474.0085
            CNY-3.27-6.2703.07.20260.280.060.360.30.261212,963,736.0047
            CNY-3.27-6.2706.07.20260.30.060.360.30.271022,471,396.0041
            CNY-3.27-6.2707.07.20260.290.060.360.30.242245,412,319.0072
            CNY-3.27-6.2708.07.20260.30.060.360.30.281523,663,878.0051
            CNY-3.27-6.2709.07.20260.290.060.360.30.291613,866,171.0066
            CNY-3.27-6.2710.07.20260.290.060.360.30.292325,632,396.0098
            CNY-3.27-6.2713.07.20260.290.060.360.290.283297,971,625.00109
            CNY-3.27-6.2714.07.20260.220.060.570.290.197432180,326,004.00832
            CNY-3.27-6.2715.07.20260.220.060.360.220.2103125,213,224.00283
            CNY-3.27-6.2716.07.20260.20.060.360.220.19112727,605,543.00224
            CNY-3.27-6.2717.07.20260.20.060.360.230.244911,022,347.00202
            CNY-3.27-6.2720.07.20260.20.060.360.210.22636,466,518.00104
            CNY-3.27-6.2721.07.20260.210.060.360.210.23207,877,289.00113
            CNY-3.27-6.2722.07.20260.220.060.360.220.212245,485,816.0086
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)