MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-6.24-9.2414.03.20240000000.000
            CNY-6.24-9.2415.03.20240.270.20.40.40.271266,665,034.0032
            CNY-6.24-9.2418.03.20240.320.20.450.370.28189699,876,736.00207
            CNY-6.24-9.2419.03.20240.320.230.550.370.322901153,354,144.00695
            CNY-6.24-9.2420.03.20240.320.090.40.350.314413234,357,412.00537
            CNY-6.24-9.2421.03.20240.310.10.550.350.315656299,577,548.001096
            CNY-6.24-9.2422.03.20240.30.060.40.330.284279225,912,820.001304
            CNY-6.24-9.2425.03.20240.310.070.520.310.2811532611,232,658.001796
            CNY-6.24-9.2426.03.20240.30.070.540.310.3183096,965,012.00481
            CNY-6.24-9.2427.03.20240.320.070.540.320.35955313,778,400.00935
            CNY-6.24-9.2428.03.20240.320.080.550.320.314865255,784,468.001017
            CNY-6.24-9.2429.03.20240.310.090.540.330.31549992,900,144,558.001142
            CNY-6.24-9.2401.04.20240.340.090.540.350.31486602,559,344,578.001276
            CNY-6.24-9.2402.04.20240.290.10.580.340.251189756,275,438,346.005709
            CNY-6.24-9.2403.04.20240.310.110.530.320.28376891,983,600,790.003172
            CNY-6.24-9.2404.04.20240.30.110.520.320.3234421,232,202,986.001303
            CNY-6.24-9.2405.04.20240.290.110.520.310.2812739671,229,030.001021
            CNY-6.24-9.2408.04.20240.30.110.540.30.292312122,037,228.00477
            CNY-6.24-9.2409.04.20240.310.110.540.310.295201275,278,602.001148
            CNY-6.24-9.2410.04.20240.310.110.550.320.2914347762,493,520.003432
            CNY-6.24-9.2411.04.20240.310.060.550.310.311300601,603,268.001084
            CNY-6.24-9.2412.04.20240.310.110.520.320.3113943739,501,380.001929
            CNY-6.24-9.2415.04.20240.30.110.560.310.310344549,159,040.002219
            CNY-6.24-9.2416.04.20240.290.110.550.30.2911211597,372,006.001712
            CNY-6.24-9.2417.04.20240.30.110.540.310.296588352,082,832.00973
            CNY-6.24-9.2418.04.20240.310.050.560.310.313900741,649,280.001552
            CNY-6.24-9.2419.04.20240.30.110.560.310.310933578,289,268.002012
            CNY-6.24-9.2422.04.20240.320.110.560.320.3703803,714,398,900.002097
            CNY-6.24-9.2423.04.20240.320.10.520.330.3253941,337,025,126.002235
            CNY-6.24-9.2424.04.20240.320.070.570.330.31247271,293,908,728.001973
            12