Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

CNY-6.24-9.24

14.03.2024

0

0

0

0

0

0

0.00

0

CNY-6.24-9.24

15.03.2024

0.27

0.2

0.4

0.4

0.27

126

6,665,034.00

32

CNY-6.24-9.24

18.03.2024

0.32

0.2

0.45

0.37

0.28

1896

99,876,736.00

207

CNY-6.24-9.24

19.03.2024

0.32

0.23

0.55

0.37

0.32

2901

153,354,144.00

695

CNY-6.24-9.24

20.03.2024

0.32

0.09

0.4

0.35

0.31

4413

234,357,412.00

537

CNY-6.24-9.24

21.03.2024

0.31

0.1

0.55

0.35

0.31

5656

299,577,548.00

1096

CNY-6.24-9.24

22.03.2024

0.3

0.06

0.4

0.33

0.28

4279

225,912,820.00

1304

CNY-6.24-9.24

25.03.2024

0.31

0.07

0.52

0.31

0.28

11532

611,232,658.00

1796

CNY-6.24-9.24

26.03.2024

0.3

0.07

0.54

0.31

0.3

1830

96,965,012.00

481

CNY-6.24-9.24

27.03.2024

0.32

0.07

0.54

0.32

0.3

5955

313,778,400.00

935

CNY-6.24-9.24

28.03.2024

0.32

0.08

0.55

0.32

0.31

4865

255,784,468.00

1017

CNY-6.24-9.24

29.03.2024

0.31

0.09

0.54

0.33

0.31

54999

2,900,144,558.00

1142

CNY-6.24-9.24

01.04.2024

0.34

0.09

0.54

0.35

0.31

48660

2,559,344,578.00

1276

CNY-6.24-9.24

02.04.2024

0.29

0.1

0.58

0.34

0.25

118975

6,275,438,346.00

5709

CNY-6.24-9.24

03.04.2024

0.31

0.11

0.53

0.32

0.28

37689

1,983,600,790.00

3172

CNY-6.24-9.24

04.04.2024

0.3

0.11

0.52

0.32

0.3

23442

1,232,202,986.00

1303

CNY-6.24-9.24

05.04.2024

0.29

0.11

0.52

0.31

0.28

12739

671,229,030.00

1021

CNY-6.24-9.24

08.04.2024

0.3

0.11

0.54

0.3

0.29

2312

122,037,228.00

477

CNY-6.24-9.24

09.04.2024

0.31

0.11

0.54

0.31

0.29

5201

275,278,602.00

1148

CNY-6.24-9.24

10.04.2024

0.31

0.11

0.55

0.32

0.29

14347

762,493,520.00

3432

CNY-6.24-9.24

11.04.2024

0.31

0.06

0.55

0.31

0.3

11300

601,603,268.00

1084

CNY-6.24-9.24

12.04.2024

0.31

0.11

0.52

0.32

0.31

13943

739,501,380.00

1929

CNY-6.24-9.24

15.04.2024

0.3

0.11

0.56

0.31

0.3

10344

549,159,040.00

2219

CNY-6.24-9.24

16.04.2024

0.29

0.11

0.55

0.3

0.29

11211

597,372,006.00

1712

CNY-6.24-9.24

17.04.2024

0.3

0.11

0.54

0.31

0.29

6588

352,082,832.00

973

CNY-6.24-9.24

18.04.2024

0.31

0.05

0.56

0.31

0.3

13900

741,649,280.00

1552

CNY-6.24-9.24

19.04.2024

0.3

0.11

0.56

0.31

0.3

10933

578,289,268.00

2012

CNY-6.24-9.24

22.04.2024

0.32

0.11

0.56

0.32

0.3

70380

3,714,398,900.00

2097

CNY-6.24-9.24

23.04.2024

0.32

0.1

0.52

0.33

0.3

25394

1,337,025,126.00

2235

CNY-6.24-9.24

24.04.2024

0.32

0.07

0.57

0.33

0.31

24727

1,293,908,728.00

1973

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)