| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-6.25-9.25 | 14.03.2025 | 0.55 | 0.52 | 0.65 | 0.58 | 0.54 | 772 | 38,950,782.00 | 258 |
| CNY-6.25-9.25 | 17.03.2025 | 0.56 | 0.34 | 0.77 | 0.58 | 0.54 | 11746 | 585,449,206.00 | 1787 |
| CNY-6.25-9.25 | 18.03.2025 | 0.52 | 0.34 | 0.75 | 0.57 | 0.44 | 25826 | 1,253,429,852.00 | 4808 |
| CNY-6.25-9.25 | 19.03.2025 | 0.53 | 0.31 | 0.75 | 0.54 | 0.52 | 12636 | 618,820,682.00 | 2788 |
| CNY-6.25-9.25 | 20.03.2025 | 0.51 | 0.3 | 0.75 | 0.54 | 0.48 | 18346 | 912,177,558.00 | 2779 |
| CNY-6.25-9.25 | 21.03.2025 | 0.48 | 0.29 | 0.75 | 0.52 | 0.47 | 26855 | 1,327,709,164.00 | 4963 |
| CNY-6.25-9.25 | 24.03.2025 | 0.47 | 0.27 | 0.75 | 0.51 | 0.44 | 150260 | 7,404,926,830.00 | 11963 |
| CNY-6.25-9.25 | 25.03.2025 | 0.46 | 0.26 | 0.75 | 0.49 | 0.45 | 77574 | 3,824,827,326.00 | 9828 |
| CNY-6.25-9.25 | 26.03.2025 | 0.44 | 0.25 | 0.75 | 0.49 | 0.42 | 84114 | 4,117,513,690.00 | 12725 |
| CNY-6.25-9.25 | 27.03.2025 | 0.43 | 0.23 | 0.75 | 0.46 | 0.41 | 57564 | 2,806,146,682.00 | 10314 |
| CNY-6.25-9.25 | 28.03.2025 | 0.4 | 0.23 | 0.75 | 0.44 | 0.39 | 80992 | 3,974,665,016.00 | 12138 |
| CNY-6.25-9.25 | 31.03.2025 | 0.43 | 0.19 | 0.75 | 0.44 | 0.37 | 116906 | 5,824,432,918.00 | 8885 |
| CNY-6.25-9.25 | 01.04.2025 | 0.46 | 0.21 | 0.75 | 0.47 | 0.43 | 80217 | 3,954,102,856.00 | 9912 |
| CNY-6.25-9.25 | 02.04.2025 | 0.47 | 0.25 | 0.75 | 0.48 | 0.45 | 122364 | 5,998,137,804.00 | 9947 |
| CNY-6.25-9.25 | 03.04.2025 | 0.47 | 0.25 | 0.75 | 0.48 | 0.45 | 82060 | 4,004,893,040.00 | 12070 |
| CNY-6.25-9.25 | 04.04.2025 | 0.46 | 0.25 | 0.75 | 0.48 | 0.44 | 70417 | 3,485,383,206.00 | 13014 |
| CNY-6.25-9.25 | 07.04.2025 | 0.41 | 0.25 | 0.75 | 0.46 | 0.4 | 305738 | 15,184,604,152.00 | 13735 |
| CNY-6.25-9.25 | 08.04.2025 | 0.42 | 0.25 | 0.75 | 0.42 | 0.4 | 39374 | 1,931,212,958.00 | 10401 |
| CNY-6.25-9.25 | 09.04.2025 | 0.44 | 0.2 | 0.75 | 0.44 | 0.4 | 59136 | 2,913,215,698.00 | 12487 |
| CNY-6.25-9.25 | 10.04.2025 | 0.43 | 0.2 | 0.75 | 0.48 | 0.41 | 97360 | 4,732,157,660.00 | 18941 |
| CNY-6.25-9.25 | 11.04.2025 | 0.44 | 0.2 | 0.75 | 0.45 | 0.41 | 74456 | 3,593,646,686.00 | 13543 |
| CNY-6.25-9.25 | 14.04.2025 | 0.44 | 0.2 | 0.75 | 0.48 | 0.43 | 343447 | 16,284,225,688.00 | 21858 |
| CNY-6.25-9.25 | 15.04.2025 | 0.39 | 0.2 | 0.75 | 0.46 | 0.39 | 267528 | 12,623,412,386.00 | 24745 |
| CNY-6.25-9.25 | 16.04.2025 | 0.4 | 0.2 | 0.75 | 0.42 | 0.38 | 769189 | 36,642,631,624.00 | 19467 |
| CNY-6.25-9.25 | 17.04.2025 | 0.38 | 0.16 | 0.75 | 0.42 | 0.35 | 626699 | 29,470,395,678.00 | 28177 |
| CNY-6.25-9.25 | 18.04.2025 | 0.4 | 0.2 | 0.75 | 0.4 | 0.37 | 150805 | 7,032,649,980.00 | 30391 |
| CNY-6.25-9.25 | 21.04.2025 | 0.39 | 0.2 | 0.75 | 0.4 | 0.39 | 114345 | 5,321,602,680.00 | 14435 |
| CNY-6.25-9.25 | 22.04.2025 | 0.4 | 0.2 | 0.75 | 0.42 | 0.38 | 106071 | 4,949,736,646.00 | 14431 |
| CNY-6.25-9.25 | 23.04.2025 | 0.39 | 0.15 | 0.75 | 0.41 | 0.37 | 216897 | 10,275,503,814.00 | 16555 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
