Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-6.26-9.2611.09.20250000000.000
            CNY-6.26-9.2612.09.20250-0.581.160000.000
            CNY-6.26-9.2615.09.20250.31-0.531.20.310.312103,956.001
            CNY-6.26-9.2616.09.202500.250.490000.000
            CNY-6.26-9.2617.09.20250.250.211.160.360.25482,502,472.0037
            CNY-6.26-9.2618.09.20250.28-0.571.110.30.28462,397,328.0020
            CNY-6.26-9.2619.09.20250.28-0.571.110.280.26291,514,472.009
            CNY-6.26-9.2622.09.20250.29-0.551.110.390.272987,818,410.00129
            CNY-6.26-9.2623.09.20250.28-0.531.110.290.2735915,241.0010
            CNY-6.26-9.2624.09.20250.25-0.550.50.290.241664,338,855.0055
            CNY-6.26-9.2625.09.20250.28-0.561.080.280.25621,619,841.0028
            CNY-6.26-9.2626.09.20250.280.151.080.280.26451,171,199.0027
            CNY-6.26-9.2629.09.20250.26-0.541.070.290.2454314,001,301.00149
            CNY-6.26-9.2630.09.20250.26-0.541.060.320.2624617,215.0012
            CNY-6.26-9.2601.10.20250.310.151.060.320.241032,590,317.0036
            CNY-6.26-9.2602.10.20250.29-0.51.060.340.2928703,016.0011
            CNY-6.26-9.2603.10.20250.29-0.471.060.310.295125,820.005
            CNY-6.26-9.2606.10.20250.31-0.471.060.320.2919485,004.0015
            CNY-6.26-9.2607.10.20250.26-0.471.060.30.23138234,689,358.00317
            CNY-6.26-9.2608.10.20250.27-0.471.020.270.2552313,064,617.00175
            CNY-6.26-9.2609.10.20250.25-0.471.020.270.252004,984,301.00107
            CNY-6.26-9.2610.10.20250.26-0.471.020.270.242847,090,224.00115
            CNY-6.26-9.2613.10.20250.23-0.470.50.260.2361215,111,104.00159
            CNY-6.26-9.2614.10.20250.25-0.470.990.260.223729,101,060.00120
            CNY-6.26-9.2615.10.20250.28-0.470.990.280.231022,469,706.0076
            CNY-6.26-9.2616.10.20250.25-0.4510.290.241473,568,687.00138
            CNY-6.26-9.2617.10.20250.26-0.490.980.280.23832,055,683.0076
            CNY-6.26-9.2620.10.20250.26-0.4910.260.24431,062,873.0041
            CNY-6.26-9.2621.10.20250.25-0.490.980.270.231884,642,605.00177
            CNY-6.26-9.2622.10.20250.26-0.510.970.260.2410249,008.0010
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)