Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-9.23-12.2307.06.20230000000.000
            CNY-9.23-12.2308.06.20230.120.010.370.130.125117,171.002
            CNY-9.23-12.2309.06.2023000.370000.000
            CNY-9.23-12.2313.06.20230.130.040.370.160.1253112,615,090.00109
            CNY-9.23-12.2314.06.20230.15-0.020.370.160.11109926,293,934.00222
            CNY-9.23-12.2315.06.20230.13-0.050.370.150.135773137,408,328.00877
            CNY-9.23-12.2316.06.20230.12-0.050.370.140.124191100,038,059.001029
            CNY-9.23-12.2319.06.20230.13-0.050.370.140.126923165,057,234.001320
            CNY-9.23-12.2320.06.20230.12-0.050.370.140.126016143,818,012.001310
            CNY-9.23-12.2321.06.20230.14-0.050.370.140.126521155,157,389.001628
            CNY-9.23-12.2322.06.20230.13-0.080.370.140.1214420341,436,831.001819
            CNY-9.23-12.2323.06.20230.12-0.090.370.140.1115402365,270,851.002128
            CNY-9.23-12.2326.06.20230.12-0.080.370.130.0720313483,894,739.003507
            CNY-9.23-12.2327.06.20230.12-0.050.370.130.119808234,675,306.002421
            CNY-9.23-12.2328.06.20230.12-0.050.370.130.119273222,537,530.001888
            CNY-9.23-12.2329.06.20230.13-0.050.370.140.1222279541,822,298.002203
            CNY-9.23-12.2330.06.20230.11-0.090.370.130.1129094718,527,521.004199
            CNY-9.23-12.2303.07.20230.12-0.090.370.140.1127807690,283,276.003466
            CNY-9.23-12.2304.07.20230.13-0.110.370.130.1131896793,112,630.003830
            CNY-9.23-12.2305.07.20230.12-0.090.370.130.1125574643,260,973.003332
            CNY-9.23-12.2306.07.20230.12-0.090.370.130.11604521,545,003,910.007878
            CNY-9.23-12.2307.07.20230.1-0.090.370.120.125508649,160,504.002956
            CNY-9.23-12.2310.07.20230.12-0.090.370.130.133338847,649,345.003236
            CNY-9.23-12.2311.07.20230.13-0.090.370.130.1135450895,372,883.003749
            CNY-9.23-12.2312.07.20230.12-0.090.370.130.1223891606,958,559.002431
            CNY-9.23-12.2313.07.20230.12-0.090.370.130.1137711959,524,573.002790
            CNY-9.23-12.2314.07.20230.12-0.120.370.130.1124482624,258,810.002324
            CNY-9.23-12.2317.07.20230.12-0.090.370.130.1226538677,042,935.002424
            CNY-9.23-12.2318.07.20230.130.010.370.130.12480601,229,275,333.001905
            CNY-9.23-12.2319.07.20230.130.010.370.130.1335601909,682,266.001885
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)