Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

CNY-9.24-12.24

13.06.2024

0

0

0

0

0

0

0.00

0

CNY-9.24-12.24

14.06.2024

0.38

0.17

0.45

0.39

0.34

464

23,436,142.00

170

CNY-9.24-12.24

17.06.2024

0.37

0.21

0.41

0.4

0.34

1907

95,252,762.00

510

CNY-9.24-12.24

18.06.2024

0.35

0.27

0.58

0.38

0.3

9832

475,925,366.00

2015

CNY-9.24-12.24

19.06.2024

0.3

0.15

0.56

0.38

0.29

34852

1,618,016,706.00

7177

CNY-9.24-12.24

20.06.2024

0.28

0.11

0.45

0.32

0.27

33959

1,625,409,538.00

9192

CNY-9.24-12.24

21.06.2024

0.3

0.07

0.49

0.34

0.27

59865

2,924,034,172.00

15140

CNY-9.24-12.24

24.06.2024

0.29

0.08

0.41

0.32

0.29

72960

3,494,423,856.00

13730

CNY-9.24-12.24

25.06.2024

0.25

0.03

0.5

0.3

0.24

55552

2,655,371,008.00

13627

CNY-9.24-12.24

26.06.2024

0.28

0.03

0.47

0.28

0.24

49903

2,385,300,196.00

10061

CNY-9.24-12.24

27.06.2024

0.29

0.06

0.48

0.3

0.25

62812

2,958,657,356.00

13468

CNY-9.24-12.24

28.06.2024

0.29

0.08

0.5

0.31

0.27

50550

2,401,014,804.00

13007

CNY-9.24-12.24

01.07.2024

0.29

0.06

0.5

0.31

0.27

47289

2,291,327,662.00

10852

CNY-9.24-12.24

02.07.2024

0.32

0.08

0.54

0.33

0.29

52378

2,548,957,978.00

7486

CNY-9.24-12.24

03.07.2024

0.29

0.07

0.54

0.32

0.29

54663

2,647,422,226.00

3690

CNY-9.24-12.24

04.07.2024

0.29

0.18

0.41

0.3

0.28

25063

1,229,398,092.00

6902

CNY-9.24-12.24

05.07.2024

0.3

0.18

0.41

0.3

0.28

24803

1,215,959,250.00

4417

CNY-9.24-12.24

08.07.2024

0.3

0.19

0.41

0.3

0.29

15322

749,092,098.00

4209

CNY-9.24-12.24

09.07.2024

0.29

0.07

0.52

0.3

0.29

13728

667,705,144.00

2649

CNY-9.24-12.24

10.07.2024

0.27

0.06

0.4

0.29

0.26

29977

1,465,810,638.00

8481

CNY-9.24-12.24

11.07.2024

0.27

0.11

0.4

0.27

0.25

23920

1,173,182,446.00

5139

CNY-9.24-12.24

12.07.2024

0.27

0.16

0.5

0.28

0.26

5820

284,838,008.00

3308

CNY-9.24-12.24

15.07.2024

0.26

0.03

0.49

0.27

0.25

18779

922,475,088.00

4616

CNY-9.24-12.24

16.07.2024

0.25

0.02

0.49

0.26

0.24

11968

589,416,168.00

3147

CNY-9.24-12.24

17.07.2024

0.26

0.01

0.49

0.26

0.24

11861

582,178,672.00

4003

CNY-9.24-12.24

18.07.2024

0.25

0.02

0.49

0.26

0.25

18952

926,316,038.00

2887

CNY-9.24-12.24

19.07.2024

0.25

0.03

0.49

0.26

0.25

26632

1,300,097,004.00

4187

CNY-9.24-12.24

22.07.2024

0.26

0.02

0.49

0.26

0.25

14202

692,179,430.00

2831

CNY-9.24-12.24

23.07.2024

0.26

0.02

0.49

0.28

0.25

30080

1,458,382,626.00

4974

CNY-9.24-12.24

24.07.2024

0.25

0.02

0.49

0.27

0.24

155695

7,487,003,510.00

5773

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)