| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-9.26-12.26 | 11.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-9.26-12.26 | 12.12.2025 | 0.24 | 0.1 | 0.6 | 0.28 | 0.24 | 42 | 1,030,540.00 | 40 |
| CNY-9.26-12.26 | 15.12.2025 | 0.25 | -0.58 | 1.04 | 0.26 | 0.22 | 78 | 1,912,162.00 | 50 |
| CNY-9.26-12.26 | 16.12.2025 | 0.24 | -0.58 | 1.04 | 0.35 | 0.22 | 136 | 3,353,771.00 | 95 |
| CNY-9.26-12.26 | 17.12.2025 | 0.25 | -0.55 | 1.07 | 0.28 | 0.24 | 66 | 1,632,793.00 | 42 |
| CNY-9.26-12.26 | 18.12.2025 | 0.25 | -0.56 | 1.08 | 0.25 | 0.25 | 30 | 744,112.00 | 18 |
| CNY-9.26-12.26 | 19.12.2025 | 0.32 | -0.56 | 1.04 | 0.32 | 0.23 | 137 | 3,412,062.00 | 99 |
| CNY-9.26-12.26 | 22.12.2025 | 0.32 | -0.52 | 1.08 | 0.34 | 0.27 | 415 | 10,133,309.00 | 177 |
| CNY-9.26-12.26 | 23.12.2025 | 0.34 | -0.48 | 1.07 | 0.34 | 0.31 | 17 | 413,567.00 | 17 |
| CNY-9.26-12.26 | 24.12.2025 | 0.33 | 0.1 | 1.04 | 0.36 | 0.28 | 388 | 9,461,407.00 | 182 |
| CNY-9.26-12.26 | 25.12.2025 | 0.31 | 0.1 | 1.04 | 0.33 | 0.31 | 69 | 1,678,300.00 | 42 |
| CNY-9.26-12.26 | 26.12.2025 | 0.3 | 0.1 | 1.04 | 0.33 | 0.28 | 279 | 6,718,107.00 | 201 |
| CNY-9.26-12.26 | 29.12.2025 | 0.31 | 0.1 | 1.04 | 0.34 | 0.3 | 157 | 3,793,939.00 | 85 |
| CNY-9.26-12.26 | 30.12.2025 | 0.29 | -0.45 | 1.09 | 0.33 | 0.29 | 103 | 2,507,695.00 | 39 |
| CNY-9.26-12.26 | 05.01.2026 | 0.33 | -0.45 | 1.04 | 0.33 | 0.29 | 25 | 614,231.00 | 9 |
| CNY-9.26-12.26 | 06.01.2026 | 0.29 | -0.45 | 1.04 | 0.31 | 0.29 | 17 | 419,700.00 | 10 |
| CNY-9.26-12.26 | 08.01.2026 | 0.34 | -0.45 | 1.04 | 0.35 | 0.29 | 229 | 5,664,473.00 | 75 |
| CNY-9.26-12.26 | 09.01.2026 | 0.34 | -0.43 | 1.09 | 0.34 | 0.34 | 5 | 122,976.00 | 5 |
| CNY-9.26-12.26 | 12.01.2026 | 0.35 | 0.1 | 1.04 | 0.35 | 0.29 | 64 | 1,576,376.00 | 30 |
| CNY-9.26-12.26 | 13.01.2026 | 0.3 | 0.2 | 0.39 | 0.32 | 0.29 | 1040 | 25,526,696.00 | 158 |
| CNY-9.26-12.26 | 14.01.2026 | 0.3 | -0.43 | 1.04 | 0.32 | 0.3 | 557 | 13,635,986.00 | 88 |
| CNY-9.26-12.26 | 15.01.2026 | 0.3 | -0.43 | 1.04 | 0.32 | 0.3 | 65 | 1,584,716.00 | 25 |
| CNY-9.26-12.26 | 16.01.2026 | 0.3 | 0.1 | 1.04 | 0.32 | 0.3 | 240 | 5,825,535.00 | 59 |
| CNY-9.26-12.26 | 19.01.2026 | 0.3 | 0.2 | 0.39 | 0.31 | 0.3 | 106 | 2,575,073.00 | 39 |
| CNY-9.26-12.26 | 20.01.2026 | 0.29 | 0.1 | 0.39 | 0.31 | 0.29 | 74 | 1,797,768.00 | 18 |
| CNY-9.26-12.26 | 21.01.2026 | 0.29 | 0.1 | 0.39 | 0.29 | 0.27 | 983 | 23,682,190.00 | 259 |
| CNY-9.26-12.26 | 22.01.2026 | 0.29 | 0.2 | 0.39 | 0.3 | 0.28 | 1680 | 39,921,264.00 | 308 |
| CNY-9.26-12.26 | 23.01.2026 | 0.3 | 0.1 | 0.39 | 0.3 | 0.28 | 157 | 3,717,534.00 | 67 |
| CNY-9.26-12.26 | 26.01.2026 | 0.29 | 0.1 | 0.39 | 0.3 | 0.29 | 220 | 5,230,867.00 | 107 |
| CNY-9.26-12.26 | 27.01.2026 | 0.3 | 0.1 | 0.39 | 0.3 | 0.29 | 143 | 3,423,531.00 | 61 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
