| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-12.24-3.25 | 24.09.2024 | -105.5 | -161.2 | -88.6 | -88.6 | -161.2 | 9 | 244,258.00 | 9 |
| COCOA-12.24-3.25 | 25.09.2024 | -93.9 | -125 | -60.3 | -83.6 | -105.5 | 24 | 659,390.00 | 24 |
| COCOA-12.24-3.25 | 26.09.2024 | -70 | -121.2 | -56.5 | -61 | -109.9 | 128 | 3,733,788.00 | 121 |
| COCOA-12.24-3.25 | 27.09.2024 | -90.6 | -121.2 | -46.6 | -63.7 | -91.8 | 183 | 5,327,814.00 | 127 |
| COCOA-12.24-3.25 | 30.09.2024 | -60.3 | -121.2 | -30.7 | -50 | -91 | 117 | 3,350,176.00 | 74 |
| COCOA-12.24-3.25 | 01.10.2024 | -54 | -121.2 | -30.7 | -54 | -76.5 | 167 | 4,529,764.00 | 131 |
| COCOA-12.24-3.25 | 02.10.2024 | -51.6 | -121.2 | -30.7 | -43.6 | -63.5 | 83 | 2,172,080.00 | 58 |
| COCOA-12.24-3.25 | 03.10.2024 | -45.1 | -121.2 | -30.7 | -41.9 | -50.2 | 19 | 496,688.00 | 17 |
| COCOA-12.24-3.25 | 04.10.2024 | -46.5 | -121.2 | -17 | -31.8 | -46.5 | 47 | 1,227,792.00 | 35 |
| COCOA-12.24-3.25 | 07.10.2024 | -40.2 | -121.2 | -17 | -40.2 | -49.5 | 41 | 1,070,176.00 | 36 |
| COCOA-12.24-3.25 | 08.10.2024 | -44.4 | -121.2 | -17 | -40.9 | -51.3 | 83 | 2,215,562.00 | 60 |
| COCOA-12.24-3.25 | 09.10.2024 | -51.3 | -121.2 | -17 | -38 | -51.3 | 143 | 3,835,352.00 | 99 |
| COCOA-12.24-3.25 | 10.10.2024 | -55.7 | -121.2 | -17 | -46.2 | -55.7 | 65 | 1,811,560.00 | 39 |
| COCOA-12.24-3.25 | 11.10.2024 | -59.8 | -121.2 | -17 | -50 | -59.8 | 41 | 1,157,958.00 | 24 |
| COCOA-12.24-3.25 | 14.10.2024 | -50.9 | -121.2 | -17 | -45.7 | -61.9 | 44 | 1,253,608.00 | 26 |
| COCOA-12.24-3.25 | 15.10.2024 | -55.3 | -121.2 | -17 | -47.3 | -65.7 | 91 | 2,636,810.00 | 59 |
| COCOA-12.24-3.25 | 16.10.2024 | -55 | -121.2 | -17 | -55 | -66.5 | 66 | 1,951,168.00 | 47 |
| COCOA-12.24-3.25 | 17.10.2024 | -57.8 | -121.2 | -17 | -45.1 | -65 | 93 | 2,671,478.00 | 66 |
| COCOA-12.24-3.25 | 18.10.2024 | -52.3 | -121.2 | -17 | -52.3 | -60 | 23 | 644,760.00 | 19 |
| COCOA-12.24-3.25 | 21.10.2024 | -52.2 | -121.2 | -17 | -50.1 | -69.4 | 62 | 1,691,490.00 | 48 |
| COCOA-12.24-3.25 | 22.10.2024 | -36.8 | -121.2 | -17 | -34.6 | -55.2 | 31 | 839,634.00 | 29 |
| COCOA-12.24-3.25 | 23.10.2024 | -33.9 | -121.2 | -17 | -33.9 | -44.9 | 38 | 1,013,254.00 | 26 |
| COCOA-12.24-3.25 | 24.10.2024 | -23.9 | -121.2 | -13.8 | -23.9 | -34.4 | 50 | 1,331,864.00 | 26 |
| COCOA-12.24-3.25 | 25.10.2024 | -20.5 | -121.2 | -7.6 | -7.6 | -27.5 | 74 | 1,903,204.00 | 37 |
| COCOA-12.24-3.25 | 28.10.2024 | -12.8 | -121.2 | -0.6 | -4.1 | -23.8 | 98 | 2,647,440.00 | 63 |
| COCOA-12.24-3.25 | 29.10.2024 | -16.7 | -121.2 | 5.2 | -5.7 | -16.8 | 127 | 3,559,024.00 | 111 |
| COCOA-12.24-3.25 | 30.10.2024 | -11.6 | -121.2 | 5.2 | -1.9 | -19.1 | 119 | 3,379,228.00 | 97 |
| COCOA-12.24-3.25 | 31.10.2024 | -4.3 | -121.2 | 5.7 | -3 | -16.5 | 141 | 4,035,342.00 | 118 |
| COCOA-12.24-3.25 | 01.11.2024 | -9.8 | -121.2 | 10.4 | -7.1 | -20.4 | 128 | 3,657,530.00 | 94 |
| COCOA-12.24-3.25 | 02.11.2024 | -23.4 | -99.5 | 10.4 | -12.4 | -25.4 | 70 | 1,962,720.00 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
