| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-3.25-5.25 | 09.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-3.25-5.25 | 10.12.2024 | 3.2 | -14.2 | 33.6 | 25 | -3.8 | 71 | 2,741,888.00 | 64 |
| COCOA-3.25-5.25 | 11.12.2024 | -7.9 | -24 | 41.3 | 20 | -7.9 | 52 | 2,060,510.00 | 49 |
| COCOA-3.25-5.25 | 12.12.2024 | 10 | -32.9 | 41.3 | 25 | -10.3 | 224 | 9,372,232.00 | 114 |
| COCOA-3.25-5.25 | 13.12.2024 | -14.1 | -32.9 | 41.3 | 25 | -14.1 | 237 | 10,286,170.00 | 144 |
| COCOA-3.25-5.25 | 16.12.2024 | 5 | -32.9 | 41.3 | 20 | -19.9 | 163 | 7,513,534.00 | 105 |
| COCOA-3.25-5.25 | 17.12.2024 | -3.1 | -32.9 | 41.3 | 25.7 | -20 | 264 | 12,035,088.00 | 174 |
| COCOA-3.25-5.25 | 18.12.2024 | -20 | -49.9 | 41.3 | 6 | -35 | 209 | 9,892,658.00 | 136 |
| COCOA-3.25-5.25 | 19.12.2024 | -26 | -58.5 | 41.3 | 1.3 | -40 | 965 | 47,766,768.00 | 656 |
| COCOA-3.25-5.25 | 20.12.2024 | -22.2 | -58.5 | 41.3 | 0.6 | -58.5 | 3133 | 149,058,440.00 | 1664 |
| COCOA-3.25-5.25 | 23.12.2024 | -19.1 | -55.3 | 41.3 | -12.4 | -22 | 1001 | 47,366,486.00 | 591 |
| COCOA-3.25-5.25 | 24.12.2024 | -19.2 | -55.3 | 41.3 | -10.3 | -24.9 | 1060 | 49,072,176.00 | 680 |
| COCOA-3.25-5.25 | 25.12.2024 | -26.2 | -55.3 | 26 | -18.6 | -27.6 | 907 | 43,063,252.00 | 579 |
| COCOA-3.25-5.25 | 26.12.2024 | -22.9 | -55.3 | 26 | -19.1 | -33.2 | 1882 | 86,336,040.00 | 1243 |
| COCOA-3.25-5.25 | 27.12.2024 | -25 | -55.3 | 26 | -20.2 | -28.3 | 2142 | 92,326,746.00 | 1594 |
| COCOA-3.25-5.25 | 28.12.2024 | -23.8 | -55.3 | 26 | -22.3 | -26.9 | 1861 | 75,072,942.00 | 1354 |
| COCOA-3.25-5.25 | 30.12.2024 | -29.7 | -50.7 | 1 | -23.7 | -33.3 | 2224 | 94,585,598.00 | 1429 |
| COCOA-3.25-5.25 | 03.01.2025 | -56.5 | -83.5 | -3.7 | -29.1 | -67.8 | 1565 | 69,731,562.00 | 909 |
| COCOA-3.25-5.25 | 06.01.2025 | -69.5 | -89.9 | -3.7 | -55.6 | -74.2 | 1627 | 73,657,348.00 | 815 |
| COCOA-3.25-5.25 | 08.01.2025 | -43.2 | -96 | -3.7 | -31 | -69.4 | 2002 | 86,442,048.00 | 1109 |
| COCOA-3.25-5.25 | 09.01.2025 | -53.5 | -95.9 | -3.7 | -35.4 | -58.8 | 1920 | 83,493,794.00 | 1104 |
| COCOA-3.25-5.25 | 10.01.2025 | -52.2 | -95.9 | -3.7 | -50 | -65 | 1479 | 63,579,234.00 | 892 |
| COCOA-3.25-5.25 | 13.01.2025 | -54.7 | -95.9 | -3.7 | -52.2 | -58.3 | 1031 | 44,177,978.00 | 689 |
| COCOA-3.25-5.25 | 14.01.2025 | -64.3 | -95.9 | -3.7 | -54.5 | -67.5 | 1165 | 51,201,106.00 | 710 |
| COCOA-3.25-5.25 | 15.01.2025 | -59.6 | -95.9 | -3.7 | -56 | -66.3 | 1277 | 56,105,860.00 | 754 |
| COCOA-3.25-5.25 | 16.01.2025 | -53.5 | -95.9 | -3.7 | -52.9 | -62.6 | 787 | 34,156,526.00 | 527 |
| COCOA-3.25-5.25 | 17.01.2025 | -69.1 | -95.9 | -3.7 | -49.1 | -73 | 1315 | 57,334,746.00 | 815 |
| COCOA-3.25-5.25 | 20.01.2025 | -67.6 | -95.9 | -3.7 | -63.6 | -69.1 | 575 | 25,431,342.00 | 354 |
| COCOA-3.25-5.25 | 21.01.2025 | -58.7 | -90.9 | -3.7 | -53.1 | -75.4 | 1445 | 64,826,508.00 | 751 |
| COCOA-3.25-5.25 | 22.01.2025 | -55.3 | -79.9 | -3.7 | -53 | -61 | 499 | 22,533,286.00 | 326 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
