| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-4.26-6.26 | 20.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-4.26-6.26 | 23.03.2026 | 30.7 | 18.1 | 35 | 31 | 24 | 1444 | 8,310,058.00 | 251 |
| COCOA-4.26-6.26 | 24.03.2026 | 25.5 | 18.1 | 37.7 | 35.4 | 25.5 | 994 | 5,610,814.00 | 78 |
| COCOA-4.26-6.26 | 25.03.2026 | 28.7 | 19.6 | 34.9 | 30.5 | 28.5 | 1736 | 9,662,247.00 | 120 |
| COCOA-4.26-6.26 | 26.03.2026 | 29 | 21 | 38.5 | 29.6 | 26.5 | 4733 | 26,316,156.00 | 421 |
| COCOA-4.26-6.26 | 27.03.2026 | 28.1 | 20 | 38.2 | 29.5 | 24.5 | 547 | 3,041,258.00 | 78 |
| COCOA-4.26-6.26 | 30.03.2026 | 26.7 | 17.4 | 33 | 28.8 | 24.9 | 722 | 4,003,054.00 | 117 |
| COCOA-4.26-6.26 | 31.03.2026 | 24.3 | 18.1 | 32.6 | 27.6 | 22.7 | 5848 | 33,403,140.00 | 849 |
| COCOA-4.26-6.26 | 01.04.2026 | 20.8 | 14.4 | 34 | 26 | 19.8 | 15743 | 89,679,703.00 | 1756 |
| COCOA-4.26-6.26 | 02.04.2026 | 18.8 | 11.2 | 32.5 | 21.4 | 16.4 | 15567 | 87,407,998.00 | 1813 |
| COCOA-4.26-6.26 | 03.04.2026 | 16.8 | 12.6 | 32.5 | 18.9 | 16.1 | 8868 | 49,073,678.00 | 928 |
| COCOA-4.26-6.26 | 06.04.2026 | 20.3 | 11.6 | 32.5 | 20.8 | 16.6 | 12203 | 66,897,888.00 | 1480 |
| COCOA-4.26-6.26 | 07.04.2026 | 20 | 11 | 32.5 | 21.8 | 18.6 | 32826 | 172,064,166.00 | 3113 |
| COCOA-4.26-6.26 | 08.04.2026 | 14 | 11.5 | 32.5 | 23.7 | 12.1 | 25456 | 131,826,689.00 | 2850 |
| COCOA-4.26-6.26 | 09.04.2026 | 15.5 | 2.9 | 32.5 | 18 | 12.9 | 13547 | 70,080,139.00 | 2006 |
| COCOA-4.26-6.26 | 10.04.2026 | 13.3 | 7.6 | 32.5 | 16.8 | 12.9 | 13047 | 67,666,023.00 | 1932 |
| COCOA-4.26-6.26 | 13.04.2026 | 17.9 | 6 | 32.5 | 20 | 11.5 | 22919 | 119,557,590.00 | 2684 |
| COCOA-4.26-6.26 | 14.04.2026 | 14.3 | 6.7 | 32.5 | 20.4 | 13.4 | 23930 | 128,018,792.00 | 3158 |
| COCOA-4.26-6.26 | 15.04.2026 | 19 | 6.7 | 32.5 | 22.4 | 13.3 | 44947 | 251,632,607.00 | 5079 |
| COCOA-4.26-6.26 | 16.04.2026 | 22 | 9.4 | 32.5 | 23.9 | 15.5 | 30578 | 168,085,075.00 | 4041 |
| COCOA-4.26-6.26 | 17.04.2026 | 25.3 | 11.5 | 32.5 | 25.8 | 17.3 | 35089 | 189,333,055.00 | 4289 |
| COCOA-4.26-6.26 | 20.04.2026 | 27.5 | 12.1 | 34 | 27.7 | 21.8 | 25878 | 136,090,244.00 | 2897 |
| COCOA-4.26-6.26 | 21.04.2026 | 20.6 | 15.3 | 33.1 | 27.2 | 17 | 20207 | 103,824,437.00 | 1996 |
| COCOA-4.26-6.26 | 22.04.2026 | 16.3 | 10.5 | 32.5 | 22.5 | 15.4 | 22761 | 117,183,341.00 | 2031 |
| COCOA-4.26-6.26 | 23.04.2026 | 17 | 8.1 | 32.5 | 20.2 | 14.8 | 17873 | 92,363,789.00 | 1857 |
| COCOA-4.26-6.26 | 24.04.2026 | 17.5 | 8.1 | 35.8 | 18.9 | 15.8 | 904 | 4,751,088.00 | 57 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
