| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-5.25-7.25 | 10.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-5.25-7.25 | 11.03.2025 | 40.5 | 39.8 | 75 | 60 | 40.5 | 231 | 7,073,760.00 | 66 |
| COCOA-5.25-7.25 | 12.03.2025 | 38.8 | 21.3 | 70 | 40 | 31.1 | 54 | 1,679,868.00 | 37 |
| COCOA-5.25-7.25 | 13.03.2025 | 45 | 21.1 | 56 | 56 | 31.1 | 396 | 12,501,804.00 | 192 |
| COCOA-5.25-7.25 | 14.03.2025 | 52.9 | 21.3 | 60 | 53.6 | 41.7 | 327 | 9,841,916.00 | 214 |
| COCOA-5.25-7.25 | 17.03.2025 | 50.3 | 21.3 | 66 | 54.5 | 41.1 | 484 | 14,277,606.00 | 321 |
| COCOA-5.25-7.25 | 18.03.2025 | 54.8 | 21.3 | 64 | 59.9 | 49 | 709 | 21,017,656.00 | 628 |
| COCOA-5.25-7.25 | 19.03.2025 | 51 | 21.3 | 69 | 55.8 | 47.3 | 687 | 20,683,756.00 | 650 |
| COCOA-5.25-7.25 | 20.03.2025 | 54.4 | 21.3 | 63 | 55.5 | 50.3 | 831 | 25,455,442.00 | 674 |
| COCOA-5.25-7.25 | 21.03.2025 | 63.5 | 21.3 | 70.6 | 64.9 | 54.2 | 993 | 29,995,004.00 | 643 |
| COCOA-5.25-7.25 | 24.03.2025 | 58 | 21.3 | 77 | 65.8 | 57.8 | 761 | 22,922,688.00 | 455 |
| COCOA-5.25-7.25 | 25.03.2025 | 64.4 | 21.3 | 77 | 64.9 | 58 | 974 | 29,596,308.00 | 714 |
| COCOA-5.25-7.25 | 26.03.2025 | 53.6 | 21.3 | 77 | 66.5 | 51.2 | 2244 | 67,441,766.00 | 1319 |
| COCOA-5.25-7.25 | 27.03.2025 | 47.9 | 21.3 | 77 | 53.8 | 40.7 | 1721 | 51,232,862.00 | 971 |
| COCOA-5.25-7.25 | 28.03.2025 | 32.4 | 21.3 | 77 | 49.3 | 31.2 | 1150 | 34,021,918.00 | 731 |
| COCOA-5.25-7.25 | 31.03.2025 | 44.1 | 19.1 | 77 | 45.6 | 30.6 | 1643 | 48,764,318.00 | 765 |
| COCOA-5.25-7.25 | 01.04.2025 | 42 | 19.1 | 77 | 47.9 | 36 | 1668 | 49,748,188.00 | 842 |
| COCOA-5.25-7.25 | 02.04.2025 | 25 | 19.1 | 77 | 45.8 | 25 | 2318 | 71,518,654.00 | 1359 |
| COCOA-5.25-7.25 | 03.04.2025 | 26.2 | 5.3 | 77 | 32.5 | 12.5 | 3665 | 119,881,884.00 | 1994 |
| COCOA-5.25-7.25 | 04.04.2025 | 27.2 | 5.3 | 77 | 39 | 21.9 | 2917 | 93,731,642.00 | 1850 |
| COCOA-5.25-7.25 | 07.04.2025 | 15.6 | -3.1 | 77 | 39.9 | 1.8 | 3007 | 93,079,038.00 | 1858 |
| COCOA-5.25-7.25 | 08.04.2025 | 33 | -3.1 | 77 | 37.7 | 12.8 | 2151 | 63,065,644.00 | 1237 |
| COCOA-5.25-7.25 | 09.04.2025 | 20 | -3.1 | 77 | 38 | 15 | 1551 | 45,630,676.00 | 1029 |
| COCOA-5.25-7.25 | 10.04.2025 | 24.1 | -3.1 | 77 | 25 | 4.3 | 1545 | 46,881,472.00 | 1045 |
| COCOA-5.25-7.25 | 11.04.2025 | 20.5 | -3.1 | 77 | 29.9 | 18.4 | 1329 | 39,527,290.00 | 955 |
| COCOA-5.25-7.25 | 14.04.2025 | 23.8 | -3.1 | 77 | 31.2 | 17 | 2081 | 62,137,362.00 | 1486 |
| COCOA-5.25-7.25 | 15.04.2025 | 25.8 | -3.1 | 77 | 31.8 | 18 | 1921 | 55,953,868.00 | 1355 |
| COCOA-5.25-7.25 | 16.04.2025 | 17.4 | -3.1 | 77 | 29.9 | 15 | 1477 | 42,424,054.00 | 1115 |
| COCOA-5.25-7.25 | 17.04.2025 | 21 | -3.1 | 77 | 21.5 | 10.7 | 1438 | 42,110,956.00 | 824 |
| COCOA-5.25-7.25 | 18.04.2025 | 17.5 | -3.1 | 77 | 20.1 | 15.5 | 442 | 12,813,412.00 | 298 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
