| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-8.26-11.26 | 18.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-8.26-11.26 | 19.06.2026 | 4.9 | -9.9 | 19.6 | 19.6 | 4.9 | 269 | 1,761,383.00 | 116 |
| COCOA-8.26-11.26 | 22.06.2026 | 13.4 | -0.4 | 26.5 | 14.4 | 12.5 | 4656 | 32,059,302.00 | 1049 |
| COCOA-8.26-11.26 | 23.06.2026 | 12.9 | -0.4 | 21.3 | 14 | 12.7 | 5850 | 41,155,102.00 | 1000 |
| COCOA-8.26-11.26 | 24.06.2026 | 12.3 | -0.4 | 20.9 | 13.4 | 9.2 | 22402 | 162,748,719.00 | 3953 |
| COCOA-8.26-11.26 | 25.06.2026 | 12.4 | -6.5 | 30.7 | 13.3 | 11.8 | 48020 | 372,996,016.00 | 6931 |
| COCOA-8.26-11.26 | 26.06.2026 | 12.3 | -8 | 18.6 | 13 | 12 | 42375 | 340,586,942.00 | 6082 |
| COCOA-8.26-11.26 | 29.06.2026 | 12.4 | -8.3 | 18.6 | 12.7 | 11.8 | 51675 | 402,722,024.00 | 5788 |
| COCOA-8.26-11.26 | 30.06.2026 | 11.5 | 0 | 32.6 | 12.6 | 11.3 | 45537 | 363,507,729.00 | 4948 |
| COCOA-8.26-11.26 | 01.07.2026 | 11.9 | 5 | 19.5 | 12.5 | 11.4 | 31301 | 249,386,917.00 | 4028 |
| COCOA-8.26-11.26 | 02.07.2026 | 11.8 | 0 | 19.6 | 12.2 | 11.6 | 21220 | 169,421,130.00 | 3066 |
| COCOA-8.26-11.26 | 03.07.2026 | 11.8 | -3.2 | 26.8 | 12.4 | 11.7 | 18315 | 144,015,779.00 | 2586 |
| COCOA-8.26-11.26 | 06.07.2026 | 11.2 | -8.6 | 31.7 | 12 | 10.5 | 68606 | 574,282,966.00 | 8837 |
| COCOA-8.26-11.26 | 07.07.2026 | 10.5 | 0 | 19.4 | 11.4 | 10.4 | 91290 | 801,901,585.00 | 11428 |
| COCOA-8.26-11.26 | 08.07.2026 | 10.1 | 5.1 | 19.3 | 10.8 | 9.7 | 97655 | 899,726,588.00 | 9409 |
| COCOA-8.26-11.26 | 09.07.2026 | 9.1 | -1.3 | 33.8 | 10.5 | 8.5 | 126891 | 1,210,925,511.00 | 12220 |
| COCOA-8.26-11.26 | 10.07.2026 | 10.5 | -15.1 | 19.7 | 10.8 | 9.1 | 106079 | 1,005,298,720.00 | 12810 |
| COCOA-8.26-11.26 | 13.07.2026 | 11.7 | -12.4 | 22.9 | 12.1 | 10.3 | 94960 | 844,951,767.00 | 12979 |
| COCOA-8.26-11.26 | 14.07.2026 | 11.5 | -10 | 25 | 12 | 11.4 | 56271 | 508,912,950.00 | 8369 |
| COCOA-8.26-11.26 | 15.07.2026 | 12.5 | -10 | 34.1 | 12.8 | 11.1 | 77549 | 716,973,365.00 | 9661 |
| COCOA-8.26-11.26 | 16.07.2026 | 15.4 | -10 | 34.6 | 19.5 | 12.3 | 76857 | 687,039,107.00 | 10344 |
| COCOA-8.26-11.26 | 17.07.2026 | 14.7 | -10 | 35.5 | 17.5 | 12.4 | 73562 | 650,683,531.00 | 10386 |
| COCOA-8.26-11.26 | 20.07.2026 | 14.8 | -10 | 35.5 | 15.9 | 14.1 | 57581 | 508,255,755.00 | 8631 |
| COCOA-8.26-11.26 | 21.07.2026 | 13.8 | -10 | 25 | 15 | 13.6 | 31906 | 283,954,778.00 | 4299 |
| COCOA-8.26-11.26 | 22.07.2026 | 15.8 | -10 | 25 | 17.1 | 13.7 | 62365 | 539,014,754.00 | 9130 |
| COCOA-8.26-11.26 | 23.07.2026 | 15.2 | -4 | 34.8 | 16.1 | 13.7 | 60959 | 517,237,157.00 | 8980 |
| COCOA-8.26-11.26 | 24.07.2026 | 15.4 | 0 | 25 | 16.4 | 14.8 | 37848 | 320,685,181.00 | 5698 |
| COCOA-8.26-11.26 | 27.07.2026 | 16.2 | 0 | 34.4 | 16.6 | 14 | 61844 | 518,923,544.00 | 9492 |
| COCOA-8.26-11.26 | 28.07.2026 | 13.7 | 0 | 25.6 | 16.5 | 13.1 | 61960 | 512,631,270.00 | 9434 |
| COCOA-8.26-11.26 | 29.07.2026 | 14.7 | 0 | 26.1 | 15.3 | 12.8 | 48144 | 407,662,054.00 | 7065 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)