| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-9.25-12.25 | 11.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-9.25-12.25 | 14.07.2025 | -2.8 | -22.7 | 12.6 | -0.3 | -2.8 | 15 | 416,176.00 | 15 |
| COCOA-9.25-12.25 | 15.07.2025 | -4.1 | -22.7 | 12.6 | -1 | -8.3 | 802 | 21,990,436.00 | 278 |
| COCOA-9.25-12.25 | 16.07.2025 | -3 | -22.7 | 12 | -0.1 | -9.4 | 3842 | 102,543,552.00 | 843 |
| COCOA-9.25-12.25 | 17.07.2025 | 1.8 | -22.7 | 12 | 3.6 | -4.5 | 5271 | 134,508,618.00 | 1195 |
| COCOA-9.25-12.25 | 18.07.2025 | -1.8 | -21 | 17.8 | 4.1 | -5 | 3036 | 77,620,410.00 | 1206 |
| COCOA-9.25-12.25 | 21.07.2025 | -9.5 | -21 | 17.8 | -1.7 | -10.5 | 3310 | 86,249,498.00 | 1115 |
| COCOA-9.25-12.25 | 22.07.2025 | -10.9 | -27.4 | 17.8 | -9.7 | -12.5 | 1813 | 47,774,826.00 | 545 |
| COCOA-9.25-12.25 | 23.07.2025 | -13.4 | -27.4 | 17.8 | -9.6 | -13.4 | 1586 | 42,406,932.00 | 520 |
| COCOA-9.25-12.25 | 24.07.2025 | -8.9 | -28.6 | 17.8 | -5.4 | -13.5 | 2875 | 78,198,824.00 | 722 |
| COCOA-9.25-12.25 | 25.07.2025 | -8.5 | -28 | 17.8 | -7.2 | -9.3 | 1285 | 34,727,746.00 | 391 |
| COCOA-9.25-12.25 | 28.07.2025 | -13.5 | -28 | 17.8 | -7.6 | -14 | 1705 | 46,876,494.00 | 644 |
| COCOA-9.25-12.25 | 29.07.2025 | -15.2 | -30 | 17.8 | -12.6 | -15.7 | 3085 | 87,498,948.00 | 1001 |
| COCOA-9.25-12.25 | 30.07.2025 | -15.7 | -31.2 | 17.8 | -15 | -17.1 | 1950 | 54,298,820.00 | 909 |
| COCOA-9.25-12.25 | 31.07.2025 | -18 | -31.2 | 17.8 | -15.3 | -26.7 | 2008 | 54,735,508.00 | 929 |
| COCOA-9.25-12.25 | 01.08.2025 | -17.1 | -35 | 17.8 | -16.8 | -25.8 | 1533 | 41,944,838.00 | 560 |
| COCOA-9.25-12.25 | 04.08.2025 | -15.6 | -34.8 | 17.8 | -14.3 | -17.8 | 1891 | 50,311,222.00 | 694 |
| COCOA-9.25-12.25 | 05.08.2025 | -16.5 | -30 | 17.8 | -13.6 | -17.7 | 2662 | 71,307,728.00 | 809 |
| COCOA-9.25-12.25 | 06.08.2025 | -19.5 | -31.5 | 17.8 | -16.3 | -19.8 | 2080 | 56,524,274.00 | 638 |
| COCOA-9.25-12.25 | 07.08.2025 | -20.6 | -35.5 | 17.8 | -18.4 | -23.8 | 1865 | 50,938,274.00 | 728 |
| COCOA-9.25-12.25 | 08.08.2025 | -17.3 | -35.5 | 17.8 | -16.4 | -22.7 | 1945 | 53,955,040.00 | 751 |
| COCOA-9.25-12.25 | 11.08.2025 | -8 | -35.5 | 17.8 | -8 | -17.5 | 3673 | 104,568,656.00 | 1242 |
| COCOA-9.25-12.25 | 12.08.2025 | -0.4 | -43.5 | 25.9 | 1.2 | -11 | 2001 | 57,007,420.00 | 619 |
| COCOA-9.25-12.25 | 13.08.2025 | 11.8 | -43.5 | 34.3 | 11.8 | -0.7 | 2360 | 67,457,832.00 | 650 |
| COCOA-9.25-12.25 | 14.08.2025 | 24.6 | -43.5 | 50 | 24.9 | 10.2 | 1122 | 31,438,020.00 | 593 |
| COCOA-9.25-12.25 | 15.08.2025 | 27.7 | -43.5 | 53 | 28 | 20.8 | 1163 | 32,152,106.00 | 756 |
| COCOA-9.25-12.25 | 18.08.2025 | 32.1 | -43.5 | 54.5 | 32.1 | 25.6 | 866 | 24,180,844.00 | 558 |
| COCOA-9.25-12.25 | 19.08.2025 | 31.6 | -43.5 | 60.5 | 34.5 | 29.8 | 945 | 25,985,926.00 | 648 |
| COCOA-9.25-12.25 | 20.08.2025 | 28.2 | -43.5 | 61 | 38.4 | 27.6 | 2357 | 63,654,808.00 | 1274 |
| COCOA-9.25-12.25 | 21.08.2025 | 26.1 | -30 | 61 | 32.5 | 24 | 1959 | 51,866,370.00 | 1120 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
