| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-11.25-2.26 | 14.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-11.25-2.26 | 15.08.2025 | 0.13 | -0.02 | 0.15 | 0.13 | 0.03 | 39 | 410,684.11 | 31 |
| COFFEE-11.25-2.26 | 18.08.2025 | 0.07 | 0.01 | 0.15 | 0.1 | 0.01 | 94 | 991,969.46 | 82 |
| COFFEE-11.25-2.26 | 19.08.2025 | 0.08 | -0.02 | 0.12 | 0.09 | 0.02 | 104 | 1,129,354.22 | 67 |
| COFFEE-11.25-2.26 | 20.08.2025 | 0.06 | -0.02 | 0.18 | 0.17 | 0.05 | 1300 | 14,468,853.48 | 354 |
| COFFEE-11.25-2.26 | 21.08.2025 | 0.02 | -0.04 | 0.15 | 0.07 | 0.01 | 798 | 8,992,006.15 | 189 |
| COFFEE-11.25-2.26 | 22.08.2025 | -0.03 | -0.18 | 0.21 | 0.05 | -0.09 | 2131 | 24,724,059.23 | 432 |
| COFFEE-11.25-2.26 | 25.08.2025 | -0.13 | -0.22 | 0.18 | 0.02 | -0.14 | 3297 | 38,652,928.87 | 569 |
| COFFEE-11.25-2.26 | 26.08.2025 | -0.08 | -0.28 | 0.11 | -0.01 | -0.13 | 2629 | 30,494,782.51 | 813 |
| COFFEE-11.25-2.26 | 27.08.2025 | -0.13 | -0.25 | 0.11 | -0.06 | -0.13 | 1346 | 23,459,488.69 | 495 |
| COFFEE-11.25-2.26 | 28.08.2025 | -0.15 | -0.3 | 0.09 | -0.13 | -0.19 | 1733 | 40,581,741.47 | 569 |
| COFFEE-11.25-2.26 | 29.08.2025 | -0.14 | -0.25 | 0.06 | -0.1 | -0.17 | 1054 | 12,307,723.56 | 332 |
| COFFEE-11.25-2.26 | 01.09.2025 | -0.11 | -0.21 | 0.06 | -0.11 | -0.15 | 680 | 7,987,418.11 | 189 |
| COFFEE-11.25-2.26 | 02.09.2025 | -0.1 | -0.24 | 0.06 | -0.08 | -0.13 | 715 | 8,287,980.38 | 284 |
| COFFEE-11.25-2.26 | 03.09.2025 | -0.12 | -0.25 | 0.09 | -0.06 | -0.15 | 1441 | 16,866,970.63 | 378 |
| COFFEE-11.25-2.26 | 04.09.2025 | -0.11 | -0.22 | 0.06 | -0.1 | -0.14 | 958 | 11,254,311.40 | 256 |
| COFFEE-11.25-2.26 | 05.09.2025 | -0.13 | -0.21 | 0.07 | -0.11 | -0.14 | 891 | 10,447,122.97 | 310 |
| COFFEE-11.25-2.26 | 08.09.2025 | -0.14 | -0.21 | 0.05 | -0.11 | -0.15 | 1278 | 15,232,885.18 | 567 |
| COFFEE-11.25-2.26 | 09.09.2025 | -0.15 | -0.32 | 0.05 | -0.05 | -0.17 | 3528 | 43,491,014.58 | 1253 |
| COFFEE-11.25-2.26 | 10.09.2025 | -0.1 | -0.25 | 0.07 | -0.09 | -0.17 | 1643 | 20,737,484.01 | 596 |
| COFFEE-11.25-2.26 | 11.09.2025 | -0.11 | -0.24 | 0.1 | -0.08 | -0.12 | 692 | 8,827,175.17 | 176 |
| COFFEE-11.25-2.26 | 12.09.2025 | -0.11 | -0.25 | 0.1 | -0.08 | -0.13 | 1040 | 13,143,484.45 | 336 |
| COFFEE-11.25-2.26 | 15.09.2025 | -0.22 | -0.28 | 0.07 | -0.11 | -0.23 | 2534 | 32,360,293.87 | 823 |
| COFFEE-11.25-2.26 | 16.09.2025 | -0.19 | -0.34 | 0.05 | -0.16 | -0.25 | 2160 | 28,120,920.09 | 669 |
| COFFEE-11.25-2.26 | 17.09.2025 | -0.08 | -0.37 | 0.05 | -0.07 | -0.2 | 3197 | 40,223,214.42 | 739 |
| COFFEE-11.25-2.26 | 18.09.2025 | -0.09 | -0.29 | 0.1 | -0.06 | -0.13 | 3431 | 42,192,754.65 | 738 |
| COFFEE-11.25-2.26 | 19.09.2025 | -0.08 | -0.28 | 0.08 | -0.08 | -0.13 | 6201 | 74,203,067.02 | 1234 |
| COFFEE-11.25-2.26 | 22.09.2025 | -0.08 | -0.28 | 0.09 | -0.08 | -0.13 | 1911 | 11,614,065.68 | 578 |
| COFFEE-11.25-2.26 | 23.09.2025 | -0.08 | -0.28 | 0.08 | -0.07 | -0.11 | 2788 | 16,443,490.28 | 568 |
| COFFEE-11.25-2.26 | 24.09.2025 | -0.13 | -0.28 | 0.07 | -0.08 | -0.16 | 2218 | 13,039,751.41 | 389 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
