| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-11.26-2.27 | 14.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-11.26-2.27 | 17.08.2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5 | 28,747.48 | 1 |
| COFFEE-11.26-2.27 | 18.08.2026 | 0.09 | 0.08 | 0.27 | 0.13 | 0.08 | 164 | 939,281.38 | 52 |
| COFFEE-11.26-2.27 | 19.08.2026 | 0.07 | -0.02 | 0.2 | 0.09 | 0.04 | 496 | 2,896,370.36 | 83 |
| COFFEE-11.26-2.27 | 20.08.2026 | 0.03 | -0.03 | 0.16 | 0.07 | 0.03 | 914 | 5,123,682.64 | 88 |
| COFFEE-11.26-2.27 | 21.08.2026 | 0.01 | -0.04 | 0.14 | 0.06 | -0.01 | 3638 | 20,418,594.74 | 427 |
| COFFEE-11.26-2.27 | 24.08.2026 | -0.02 | -0.15 | 0.18 | 0.05 | -0.06 | 5009 | 28,327,315.72 | 1017 |
| COFFEE-11.26-2.27 | 25.08.2026 | 0 | -0.23 | 0.1 | 0.01 | -0.04 | 2382 | 13,860,302.52 | 477 |
| COFFEE-11.26-2.27 | 26.08.2026 | -0.03 | -0.15 | 0.15 | 0.02 | -0.04 | 4158 | 23,502,159.59 | 630 |
| COFFEE-11.26-2.27 | 27.08.2026 | -0.04 | -0.19 | 0.13 | 0.03 | -0.07 | 5946 | 32,820,876.49 | 1313 |
| COFFEE-11.26-2.27 | 28.08.2026 | -0.03 | -0.15 | 0.1 | -0.01 | -0.06 | 2362 | 12,929,283.75 | 782 |
| COFFEE-11.26-2.27 | 31.08.2026 | -0.01 | -0.21 | 0.12 | -0.01 | -0.06 | 2458 | 13,578,639.73 | 710 |
| COFFEE-11.26-2.27 | 01.09.2026 | -0.01 | -0.15 | 0.12 | 0.02 | -0.02 | 6382 | 34,747,747.32 | 1638 |
| COFFEE-11.26-2.27 | 02.09.2026 | 0.01 | -0.18 | 0.15 | 0.02 | -0.02 | 10375 | 55,747,604.88 | 1864 |
| COFFEE-11.26-2.27 | 03.09.2026 | 0.02 | -0.15 | 0.12 | 0.02 | 0 | 9647 | 50,834,911.92 | 1934 |
| COFFEE-11.26-2.27 | 04.09.2026 | 0.01 | -0.13 | 0.11 | 0.02 | -0.02 | 8864 | 46,696,327.67 | 1662 |
| COFFEE-11.26-2.27 | 07.09.2026 | 0.02 | -0.17 | 0.14 | 0.03 | 0 | 5957 | 30,682,708.31 | 1007 |
| COFFEE-11.26-2.27 | 08.09.2026 | 0.01 | -0.13 | 0.16 | 0.03 | 0 | 7302 | 37,734,824.86 | 1722 |
| COFFEE-11.26-2.27 | 09.09.2026 | -0.01 | -0.12 | 0.11 | 0.02 | -0.03 | 10046 | 51,387,848.66 | 1777 |
| COFFEE-11.26-2.27 | 10.09.2026 | 0 | -0.17 | 0.13 | 0.01 | -0.01 | 7778 | 38,536,532.91 | 1310 |
| COFFEE-11.26-2.27 | 11.09.2026 | 0.01 | -0.11 | 0.11 | 0.02 | -0.01 | 5858 | 28,895,929.72 | 1145 |
| COFFEE-11.26-2.27 | 14.09.2026 | -0.01 | -0.15 | 0.11 | 0.02 | -0.03 | 8050 | 39,756,008.95 | 1242 |
| COFFEE-11.26-2.27 | 15.09.2026 | 0.01 | -0.15 | 0.11 | 0.01 | -0.02 | 4833 | 23,795,643.16 | 780 |
| COFFEE-11.26-2.27 | 16.09.2026 | 0 | -0.14 | 0.14 | 0.02 | -0.02 | 12016 | 58,172,859.27 | 1630 |
| COFFEE-11.26-2.27 | 17.09.2026 | -0.01 | -0.11 | 0.11 | 0.01 | -0.02 | 6944 | 33,265,006.40 | 1006 |
| COFFEE-11.26-2.27 | 18.09.2026 | -0.01 | -0.11 | 0.13 | 0 | -0.02 | 5132 | 24,463,048.58 | 1018 |
| COFFEE-11.26-2.27 | 21.09.2026 | 0 | -0.11 | 0.1 | 0 | -0.02 | 7725 | 36,722,421.27 | 1276 |
| COFFEE-11.26-2.27 | 22.09.2026 | 0.01 | -0.11 | 0.1 | 0.01 | 0 | 7027 | 32,981,560.82 | 1355 |
| COFFEE-11.26-2.27 | 23.09.2026 | -0.01 | -0.11 | 0.11 | 0.01 | -0.01 | 9715 | 45,721,391.98 | 1256 |
| COFFEE-11.26-2.27 | 24.09.2026 | -0.01 | -0.11 | 0.1 | 0 | -0.01 | 8750 | 41,676,988.03 | 988 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)