| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-6.25-8.25 | 20.05.2025 | 0.08 | -0.01 | 0.12 | 0.11 | -0.01 | 100 | 1,210,042.40 | 33 |
| COFFEE-6.25-8.25 | 21.05.2025 | 0.07 | 0.02 | 0.13 | 0.09 | 0.04 | 53 | 632,091.97 | 42 |
| COFFEE-6.25-8.25 | 22.05.2025 | 0.05 | 0.02 | 0.13 | 0.09 | 0.02 | 434 | 5,126,114.21 | 186 |
| COFFEE-6.25-8.25 | 23.05.2025 | 0.07 | 0.02 | 0.13 | 0.11 | 0.05 | 447 | 5,088,916.04 | 149 |
| COFFEE-6.25-8.25 | 26.05.2025 | 0.07 | 0.04 | 0.15 | 0.1 | 0.07 | 177 | 2,038,030.91 | 86 |
| COFFEE-6.25-8.25 | 27.05.2025 | 0.08 | 0 | 0.15 | 0.08 | 0.04 | 286 | 3,334,570.63 | 125 |
| COFFEE-6.25-8.25 | 28.05.2025 | 0.08 | 0.04 | 0.15 | 0.09 | 0.07 | 136 | 1,560,517.01 | 62 |
| COFFEE-6.25-8.25 | 29.05.2025 | 0.08 | 0.04 | 0.15 | 0.09 | 0.06 | 214 | 2,406,284.72 | 96 |
| COFFEE-6.25-8.25 | 30.05.2025 | 0.07 | 0.03 | 0.11 | 0.09 | 0.07 | 122 | 1,341,907.28 | 58 |
| COFFEE-6.25-8.25 | 02.06.2025 | 0.05 | 0.03 | 0.11 | 0.08 | 0.05 | 395 | 4,325,422.20 | 147 |
| COFFEE-6.25-8.25 | 03.06.2025 | 0.07 | 0.03 | 0.11 | 0.08 | 0.07 | 426 | 4,628,998.25 | 128 |
| COFFEE-6.25-8.25 | 04.06.2025 | 0.06 | 0.03 | 0.12 | 0.08 | 0.06 | 339 | 3,698,926.33 | 121 |
| COFFEE-6.25-8.25 | 05.06.2025 | 0.04 | 0.01 | 0.11 | 0.08 | 0.02 | 960 | 10,802,033.48 | 169 |
| COFFEE-6.25-8.25 | 06.06.2025 | 0.03 | -0.06 | 0.09 | 0.07 | -0.06 | 931 | 10,809,178.27 | 234 |
| COFFEE-6.25-8.25 | 09.06.2025 | 0.02 | -0.04 | 0.07 | 0.04 | 0 | 191 | 2,164,040.28 | 105 |
| COFFEE-6.25-8.25 | 10.06.2025 | 0.04 | -0.04 | 0.06 | 0.05 | -0.02 | 1301 | 14,960,695.70 | 367 |
| COFFEE-6.25-8.25 | 11.06.2025 | 0.03 | -0.04 | 0.09 | 0.05 | 0 | 1047 | 11,808,063.31 | 224 |
| COFFEE-6.25-8.25 | 13.06.2025 | 0.02 | -0.02 | 0.07 | 0.06 | 0 | 1347 | 14,759,082.91 | 251 |
| COFFEE-6.25-8.25 | 16.06.2025 | 0 | -0.03 | 0.07 | 0.03 | -0.01 | 354 | 3,916,563.50 | 108 |
| COFFEE-6.25-8.25 | 17.06.2025 | 0.07 | -0.02 | 0.08 | 0.07 | 0.03 | 821 | 8,912,631.94 | 157 |
| COFFEE-6.25-8.25 | 18.06.2025 | 0.08 | 0.01 | 0.12 | 0.08 | 0.05 | 1531 | 16,220,152.66 | 272 |
| COFFEE-6.25-8.25 | 19.06.2025 | 0.1 | 0.04 | 0.14 | 0.1 | 0.06 | 872 | 8,988,629.68 | 146 |
| COFFEE-6.25-8.25 | 20.06.2025 | -0.08 | -0.18 | 0.16 | 0.15 | -0.09 | 190 | 968,500.37 | 48 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
