| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-8.25-11.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-8.25-11.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-8.25-11.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-8.25-11.25 | 18.06.2025 | 0.07 | 0.04 | 0.14 | 0.1 | 0.05 | 22 | 237,652.92 | 22 |
| COFFEE-8.25-11.25 | 19.06.2025 | 0.06 | 0.01 | 0.13 | 0.09 | 0.05 | 44 | 466,019.16 | 42 |
| COFFEE-8.25-11.25 | 20.06.2025 | 0.09 | 0.02 | 0.17 | 0.11 | 0.05 | 418 | 4,349,618.41 | 157 |
| COFFEE-8.25-11.25 | 23.06.2025 | 0.07 | 0.01 | 0.17 | 0.09 | 0.06 | 335 | 3,412,031.13 | 120 |
| COFFEE-8.25-11.25 | 24.06.2025 | 0.07 | 0 | 0.17 | 0.08 | 0.06 | 268 | 2,711,161.95 | 78 |
| COFFEE-8.25-11.25 | 25.06.2025 | 0.07 | 0.01 | 0.17 | 0.07 | 0.04 | 525 | 5,177,804.44 | 178 |
| COFFEE-8.25-11.25 | 26.06.2025 | 0.07 | 0 | 0.17 | 0.08 | 0.06 | 321 | 3,128,788.16 | 127 |
| COFFEE-8.25-11.25 | 27.06.2025 | 0.07 | 0 | 0.17 | 0.08 | 0.06 | 1509 | 14,629,573.60 | 300 |
| COFFEE-8.25-11.25 | 30.06.2025 | 0.07 | 0.01 | 0.17 | 0.08 | 0.06 | 539 | 5,205,757.76 | 124 |
| COFFEE-8.25-11.25 | 01.07.2025 | 0.07 | 0.01 | 0.17 | 0.07 | 0.06 | 956 | 9,096,323.32 | 172 |
| COFFEE-8.25-11.25 | 02.07.2025 | 0.06 | 0.01 | 0.17 | 0.07 | 0.06 | 2117 | 19,524,241.52 | 399 |
| COFFEE-8.25-11.25 | 03.07.2025 | 0.04 | 0 | 0.17 | 0.06 | 0.04 | 914 | 8,487,695.96 | 179 |
| COFFEE-8.25-11.25 | 04.07.2025 | 0.05 | 0 | 0.17 | 0.06 | 0.04 | 180 | 1,665,580.16 | 74 |
| COFFEE-8.25-11.25 | 07.07.2025 | 0.04 | 0 | 0.17 | 0.06 | 0.04 | 943 | 8,529,050.94 | 230 |
| COFFEE-8.25-11.25 | 08.07.2025 | 0.04 | 0 | 0.17 | 0.06 | 0.04 | 741 | 6,545,732.04 | 192 |
| COFFEE-8.25-11.25 | 09.07.2025 | 0.02 | -0.03 | 0.17 | 0.04 | 0.02 | 249 | 2,225,399.26 | 85 |
| COFFEE-8.25-11.25 | 10.07.2025 | 0.04 | -0.03 | 0.17 | 0.05 | 0.02 | 704 | 6,428,014.91 | 239 |
| COFFEE-8.25-11.25 | 11.07.2025 | 0.05 | -0.03 | 0.17 | 0.05 | 0.03 | 3660 | 34,027,943.22 | 615 |
| COFFEE-8.25-11.25 | 14.07.2025 | 0.04 | 0.02 | 0.17 | 0.05 | 0.04 | 1356 | 12,686,503.55 | 280 |
| COFFEE-8.25-11.25 | 15.07.2025 | 0.03 | -0.03 | 0.17 | 0.04 | 0.01 | 629 | 5,937,203.32 | 224 |
| COFFEE-8.25-11.25 | 16.07.2025 | 0 | -0.05 | 0.17 | 0.04 | -0.02 | 1138 | 10,798,191.52 | 307 |
| COFFEE-8.25-11.25 | 17.07.2025 | -0.01 | -0.05 | 0.17 | 0 | -0.01 | 426 | 4,052,539.88 | 92 |
| COFFEE-8.25-11.25 | 18.07.2025 | 0 | -0.07 | 0.17 | 0 | -0.02 | 694 | 6,645,981.06 | 125 |
| COFFEE-8.25-11.25 | 21.07.2025 | 0 | -0.07 | 0.17 | 0.01 | -0.01 | 1191 | 11,264,288.90 | 303 |
| COFFEE-8.25-11.25 | 22.07.2025 | -0.01 | -0.06 | 0.17 | 0.02 | -0.02 | 2151 | 19,861,015.93 | 480 |
| COFFEE-8.25-11.25 | 23.07.2025 | -0.01 | -0.07 | 0.17 | 0 | -0.01 | 1096 | 10,269,033.04 | 324 |
| COFFEE-8.25-11.25 | 24.07.2025 | 0 | -0.06 | 0.17 | 0.01 | -0.04 | 3555 | 34,086,924.46 | 765 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
