Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            COPPER-12.24-3.2508.10.20240-612870000.000
            COPPER-12.24-3.2509.10.2024109-170285160-24361,354,014.5518
            COPPER-12.24-3.2510.10.2024125-17028528511291,094,131.2819
            COPPER-12.24-3.2511.10.2024100-1702781151007264,239.716
            COPPER-12.24-3.2514.10.2024250-170391250165301,132,304.5214
            COPPER-12.24-3.2515.10.2024240-1703872402296224,782.625
            COPPER-12.24-3.2516.10.2024246-1704082461463112,701.413
            COPPER-12.24-3.2517.10.2024247-17040824724611407,872.306
            COPPER-12.24-3.2518.10.2024247-170408247247137,342.301
            COPPER-12.24-3.2521.10.2024279-17040827916318675,511.3912
            COPPER-12.24-3.2522.10.2024214-17044929121419710,212.0014
            COPPER-12.24-3.2523.10.2024305-17044930529813482,494.2112
            COPPER-12.24-3.2524.10.2024304-17044930421412444,866.636
            COPPER-12.24-3.2525.10.2024305-170449305305137,113.941
            COPPER-12.24-3.2528.10.2024324-17044932431017636,323.684
            COPPER-12.24-3.2529.10.2024330-1704653303306224,900.923
            COPPER-12.24-3.2530.10.20240-1704890000.000
            COPPER-12.24-3.2531.10.20240-1704890000.000
            COPPER-12.24-3.2501.11.2024328-170489328328137,506.601
            COPPER-12.24-3.2502.11.2024325-1704893252406224,226.484
            COPPER-12.24-3.2505.11.2024333-1704893332408307,178.077
            COPPER-12.24-3.2506.11.2024370-17048937035022825,289.837
            COPPER-12.24-3.2507.11.2024240-1704893492408303,551.638
            COPPER-12.24-3.2508.11.2024286-17048931320614529,379.779
            COPPER-12.24-3.2511.11.2024350-17048935030112446,028.307
            COPPER-12.24-3.2512.11.2024370-17048937024813472,220.4110
            COPPER-12.24-3.2513.11.2024267-1704893672677254,272.187
            COPPER-12.24-3.2514.11.2024383-17050642535223829,212.3812
            COPPER-12.24-3.2515.11.2024403-1705064063891053,872,361.839
            COPPER-12.24-3.2518.11.2024420-1705424204045182,196.094
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)