| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COPPER-3.26-6.26 | 10.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-3.26-6.26 | 11.12.2025 | 350 | 100 | 500 | 350 | 265 | 101 | 1,936,458.52 | 45 |
| COPPER-3.26-6.26 | 12.12.2025 | 715 | 100 | 850 | 750 | 350 | 998 | 19,763,696.44 | 166 |
| COPPER-3.26-6.26 | 15.12.2025 | 699 | 100 | 925 | 800 | 600 | 345 | 6,706,081.33 | 124 |
| COPPER-3.26-6.26 | 16.12.2025 | 700 | 100 | 881 | 780 | 600 | 1126 | 21,928,235.33 | 196 |
| COPPER-3.26-6.26 | 17.12.2025 | 685 | 100 | 949 | 785 | 660 | 534 | 10,563,294.84 | 264 |
| COPPER-3.26-6.26 | 18.12.2025 | 730 | 100 | 900 | 750 | 650 | 811 | 15,898,943.87 | 366 |
| COPPER-3.26-6.26 | 19.12.2025 | 703 | 125 | 900 | 715 | 610 | 638 | 12,694,264.23 | 274 |
| COPPER-3.26-6.26 | 22.12.2025 | 680 | 125 | 1120 | 900 | 680 | 1626 | 32,190,624.10 | 555 |
| COPPER-3.26-6.26 | 23.12.2025 | 452 | 125 | 999 | 726 | 435 | 1584 | 30,978,166.92 | 568 |
| COPPER-3.26-6.26 | 24.12.2025 | 278 | -161 | 874 | 555 | 270 | 2285 | 44,744,298.80 | 521 |
| COPPER-3.26-6.26 | 25.12.2025 | 364 | -152 | 893 | 624 | 276 | 1453 | 28,211,310.71 | 342 |
| COPPER-3.26-6.26 | 26.12.2025 | 415 | 101 | 824 | 450 | 307 | 2557 | 51,068,324.42 | 890 |
| COPPER-3.26-6.26 | 29.12.2025 | 374 | -29 | 901 | 650 | 318 | 8253 | 165,306,969.10 | 2245 |
| COPPER-3.26-6.26 | 30.12.2025 | 384 | -66 | 900 | 415 | 307 | 1442 | 28,781,710.44 | 415 |
| COPPER-3.26-6.26 | 05.01.2026 | 328 | 112 | 900 | 424 | 295 | 3303 | 67,689,720.62 | 899 |
| COPPER-3.26-6.26 | 06.01.2026 | 251 | -188 | 900 | 346 | 244 | 1707 | 36,117,398.08 | 484 |
| COPPER-3.26-6.26 | 08.01.2026 | 272 | -215 | 824 | 349 | 239 | 1373 | 28,382,367.08 | 573 |
| COPPER-3.26-6.26 | 09.01.2026 | 271 | -168 | 824 | 349 | 256 | 1377 | 28,348,115.38 | 484 |
| COPPER-3.26-6.26 | 12.01.2026 | 278 | -169 | 824 | 349 | 260 | 1950 | 41,286,210.60 | 619 |
| COPPER-3.26-6.26 | 13.01.2026 | 330 | 206 | 824 | 352 | 270 | 2606 | 55,548,169.33 | 764 |
| COPPER-3.26-6.26 | 14.01.2026 | 430 | -115 | 891 | 473 | 326 | 3840 | 82,246,998.45 | 1101 |
| COPPER-3.26-6.26 | 15.01.2026 | 388 | -26 | 909 | 454 | 325 | 4570 | 96,732,384.52 | 1163 |
| COPPER-3.26-6.26 | 16.01.2026 | 350 | 269 | 839 | 405 | 350 | 3835 | 79,199,325.63 | 947 |
| COPPER-3.26-6.26 | 19.01.2026 | 362 | 243 | 824 | 425 | 340 | 4167 | 86,177,116.25 | 1000 |
| COPPER-3.26-6.26 | 20.01.2026 | 394 | 247 | 824 | 400 | 330 | 7493 | 155,009,497.14 | 1961 |
| COPPER-3.26-6.26 | 21.01.2026 | 375 | 0 | 839 | 402 | 372 | 4926 | 101,190,187.92 | 1148 |
| COPPER-3.26-6.26 | 22.01.2026 | 391 | -44 | 824 | 401 | 367 | 4834 | 96,130,970.02 | 1344 |
| COPPER-3.26-6.26 | 23.01.2026 | 438 | 241 | 824 | 450 | 385 | 7527 | 152,096,202.76 | 1896 |
| COPPER-3.26-6.26 | 26.01.2026 | 460 | -8 | 824 | 471 | 384 | 13321 | 273,350,464.63 | 3162 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
