Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            COPPER-6.25-9.2512.03.20250000000.000
            COPPER-6.25-9.2513.03.20250000000.000
            COPPER-6.25-9.2514.03.20250000000.000
            COPPER-6.25-9.2517.03.20250-2111430000.000
            COPPER-6.25-9.2518.03.20250-2111430000.000
            COPPER-6.25-9.2519.03.20250-2111430000.000
            COPPER-6.25-9.2520.03.20250-2111430000.000
            COPPER-6.25-9.2521.03.2025143-211143143143133,908.481
            COPPER-6.25-9.2524.03.20250-2114450000.000
            COPPER-6.25-9.2525.03.20250-2114450000.000
            COPPER-6.25-9.2526.03.2025365-2114453651176204,582.594
            COPPER-6.25-9.2527.03.20250-2114450000.000
            COPPER-6.25-9.2528.03.2025183-21144518398266,728.902
            COPPER-6.25-9.2531.03.2025272-211445272272133,603.351
            COPPER-6.25-9.2501.04.20250-2114450000.000
            COPPER-6.25-9.2502.04.20250-2114450000.000
            COPPER-6.25-9.2503.04.2025218-21144529921817545,985.013
            COPPER-6.25-9.2504.04.2025300-21144530018114435,722.208
            COPPER-6.25-9.2507.04.2025300-211445300209341,045,448.4422
            COPPER-6.25-9.2508.04.2025299-21144544523421652,353.5510
            COPPER-6.25-9.2509.04.2025300-21143234923414424,870.918
            COPPER-6.25-9.2510.04.2025230-21143232595641,961,827.5242
            COPPER-6.25-9.2511.04.2025139-21130022411129905,983.1417
            COPPER-6.25-9.2514.04.2025130-211312130130131,057.491
            COPPER-6.25-9.2515.04.2025200-2113642001296184,651.574
            COPPER-6.25-9.2516.04.2025200-211300200129391,729.953
            COPPER-6.25-9.2517.04.2025189-2112331891055153,544.725
            COPPER-6.25-9.2518.04.2025190-2112331905213402,543.3812
            COPPER-6.25-9.2521.04.2025136-2113002101364123,764.704
            COPPER-6.25-9.2522.04.2025212-211386212212131,082.641
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)