| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COPPER-6.26-9.26 | 11.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-6.26-9.26 | 12.03.2026 | 500 | 172 | 648 | 550 | 300 | 17 | 368,015.77 | 11 |
| COPPER-6.26-9.26 | 13.03.2026 | 520 | 200 | 700 | 600 | 480 | 161 | 3,547,794.19 | 68 |
| COPPER-6.26-9.26 | 16.03.2026 | 500 | 284 | 738 | 600 | 500 | 147 | 3,228,721.82 | 79 |
| COPPER-6.26-9.26 | 17.03.2026 | 553 | 263 | 738 | 567 | 450 | 356 | 7,957,201.83 | 221 |
| COPPER-6.26-9.26 | 18.03.2026 | 595 | 263 | 1000 | 600 | 518 | 572 | 12,701,351.88 | 317 |
| COPPER-6.26-9.26 | 19.03.2026 | 613 | 263 | 1000 | 709 | 588 | 1277 | 27,958,769.27 | 683 |
| COPPER-6.26-9.26 | 20.03.2026 | 668 | 263 | 1100 | 768 | 602 | 1309 | 28,673,620.28 | 608 |
| COPPER-6.26-9.26 | 23.03.2026 | 686 | 263 | 1100 | 699 | 657 | 1356 | 28,219,038.28 | 834 |
| COPPER-6.26-9.26 | 24.03.2026 | 676 | 263 | 899 | 686 | 671 | 544 | 11,247,088.69 | 302 |
| COPPER-6.26-9.26 | 25.03.2026 | 673 | 263 | 899 | 678 | 636 | 420 | 8,823,840.27 | 201 |
| COPPER-6.26-9.26 | 26.03.2026 | 668 | 263 | 886 | 675 | 668 | 211 | 4,485,922.12 | 125 |
| COPPER-6.26-9.26 | 27.03.2026 | 669 | 263 | 939 | 672 | 664 | 360 | 7,533,705.95 | 190 |
| COPPER-6.26-9.26 | 30.03.2026 | 655 | 263 | 913 | 675 | 650 | 1691 | 35,419,320.13 | 599 |
| COPPER-6.26-9.26 | 31.03.2026 | 655 | 263 | 911 | 658 | 651 | 337 | 7,123,024.19 | 162 |
| COPPER-6.26-9.26 | 01.04.2026 | 487 | 213 | 894 | 657 | 445 | 1320 | 27,812,248.64 | 420 |
| COPPER-6.26-9.26 | 02.04.2026 | 31 | -154 | 1069 | 473 | -124 | 858 | 17,556,420.47 | 423 |
| COPPER-6.26-9.26 | 03.04.2026 | -15 | -488 | 697 | 62 | -15 | 174 | 3,521,987.12 | 128 |
| COPPER-6.26-9.26 | 06.04.2026 | 17 | -366 | 697 | 48 | -85 | 523 | 10,422,857.39 | 232 |
| COPPER-6.26-9.26 | 07.04.2026 | -70 | -366 | 697 | 15 | -95 | 563 | 11,226,677.96 | 180 |
| COPPER-6.26-9.26 | 08.04.2026 | -52 | -418 | 697 | -28 | -158 | 676 | 13,681,224.77 | 191 |
| COPPER-6.26-9.26 | 09.04.2026 | -31 | -366 | 697 | -5 | -43 | 113 | 2,263,983.33 | 53 |
| COPPER-6.26-9.26 | 10.04.2026 | -34 | -366 | 697 | -3 | -48 | 507 | 10,181,436.66 | 222 |
| COPPER-6.26-9.26 | 13.04.2026 | -39 | -499 | 697 | 62 | -91 | 1877 | 37,621,116.30 | 634 |
| COPPER-6.26-9.26 | 14.04.2026 | -45 | -420 | 697 | -38 | -71 | 956 | 19,498,703.91 | 299 |
| COPPER-6.26-9.26 | 15.04.2026 | -42 | -186 | 697 | -33 | -72 | 586 | 11,892,939.65 | 200 |
| COPPER-6.26-9.26 | 16.04.2026 | -19 | -186 | 697 | 113 | -86 | 677 | 13,878,074.99 | 293 |
| COPPER-6.26-9.26 | 17.04.2026 | -42 | -192 | 697 | 2 | -43 | 338 | 6,962,402.22 | 128 |
| COPPER-6.26-9.26 | 20.04.2026 | -30 | -275 | 697 | 12 | -62 | 957 | 19,456,549.27 | 428 |
| COPPER-6.26-9.26 | 21.04.2026 | -29 | -489 | 697 | 29 | -38 | 1333 | 26,618,290.33 | 372 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
