| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COPPER-9.25-12.25 | 10.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 16.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 17.06.2025 | 3 | -173 | 176 | 3 | -91 | 2 | 61,075.77 | 2 |
| COPPER-9.25-12.25 | 18.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 19.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 20.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 23.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 24.06.2025 | 9 | -173 | 176 | 9 | -58 | 2 | 60,759.31 | 2 |
| COPPER-9.25-12.25 | 25.06.2025 | 0 | -173 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 26.06.2025 | -5 | -173 | 176 | -5 | -43 | 3 | 92,826.69 | 3 |
| COPPER-9.25-12.25 | 27.06.2025 | -45 | -173 | 176 | 8 | -45 | 3 | 92,816.27 | 3 |
| COPPER-9.25-12.25 | 30.06.2025 | 80 | -173 | 176 | 80 | 1 | 3 | 93,176.61 | 3 |
| COPPER-9.25-12.25 | 01.07.2025 | 151 | -173 | 176 | 176 | 151 | 2 | 63,008.86 | 2 |
| COPPER-9.25-12.25 | 02.07.2025 | 163 | -173 | 300 | 300 | 163 | 13 | 413,743.64 | 5 |
| COPPER-9.25-12.25 | 03.07.2025 | 150 | -173 | 203 | 200 | 136 | 7 | 223,129.21 | 7 |
| COPPER-9.25-12.25 | 04.07.2025 | -25 | -173 | 203 | 180 | -25 | 22 | 692,983.30 | 7 |
| COPPER-9.25-12.25 | 07.07.2025 | -25 | -173 | 203 | -25 | -25 | 1 | 31,026.31 | 1 |
| COPPER-9.25-12.25 | 08.07.2025 | 140 | -173 | 203 | 140 | 140 | 3 | 93,689.04 | 1 |
| COPPER-9.25-12.25 | 09.07.2025 | 158 | -173 | 285 | 203 | 158 | 61 | 1,889,441.41 | 15 |
| COPPER-9.25-12.25 | 10.07.2025 | 270 | -173 | 286 | 270 | 160 | 242 | 7,394,409.42 | 35 |
| COPPER-9.25-12.25 | 11.07.2025 | 243 | -173 | 416 | 390 | 220 | 186 | 5,678,876.99 | 48 |
| COPPER-9.25-12.25 | 14.07.2025 | 230 | -173 | 420 | 298 | 171 | 8 | 244,547.29 | 8 |
| COPPER-9.25-12.25 | 15.07.2025 | 174 | -173 | 380 | 297 | 174 | 3 | 91,056.50 | 3 |
| COPPER-9.25-12.25 | 16.07.2025 | 143 | -173 | 390 | 201 | 100 | 39 | 1,179,103.37 | 7 |
| COPPER-9.25-12.25 | 17.07.2025 | 211 | -173 | 335 | 211 | 143 | 3 | 91,257.14 | 3 |
| COPPER-9.25-12.25 | 18.07.2025 | 143 | -173 | 335 | 213 | 143 | 3 | 91,941.03 | 3 |
| COPPER-9.25-12.25 | 21.07.2025 | 0 | -173 | 335 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-9.25-12.25 | 22.07.2025 | 187 | -173 | 360 | 335 | 100 | 107 | 3,378,883.38 | 28 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
