Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

COPPER-9.26-12.26

09.06.2026

0

0

0

0

0

0

0.00

0

COPPER-9.26-12.26

10.06.2026

0

100

410

0

0

0

0.00

0

COPPER-9.26-12.26

11.06.2026

0

100

600

0

0

0

0.00

0

COPPER-9.26-12.26

15.06.2026

101

59

600

360

100

74

1,520,133.55

17

COPPER-9.26-12.26

16.06.2026

300

0

599

440

100

304

6,241,780.81

137

COPPER-9.26-12.26

17.06.2026

289

-199

779

296

221

265

5,455,149.18

172

COPPER-9.26-12.26

18.06.2026

285

155

450

291

256

125

2,588,775.29

67

COPPER-9.26-12.26

19.06.2026

232

-210

440

297

132

187

3,846,106.18

89

COPPER-9.26-12.26

22.06.2026

-77

-300

663

172

-147

1278

26,301,717.00

1037

COPPER-9.26-12.26

23.06.2026

-52

-400

440

-50

-104

227

4,605,619.53

100

COPPER-9.26-12.26

24.06.2026

-66

-300

321

-50

-83

158

3,148,285.24

83

COPPER-9.26-12.26

25.06.2026

-75

-300

321

-69

-88

170

3,456,066.45

83

COPPER-9.26-12.26

26.06.2026

-72

-191

316

-54

-88

184

3,811,823.14

107

COPPER-9.26-12.26

29.06.2026

-97

-200

316

-36

-133

428

8,990,691.13

225

COPPER-9.26-12.26

30.06.2026

-48

-200

316

-48

-79

157

3,331,172.77

94

COPPER-9.26-12.26

01.07.2026

-46

-249

316

-34

-58

111

2,328,039.38

84

COPPER-9.26-12.26

02.07.2026

-41

-253

316

-34

-45

74

1,553,790.48

47

COPPER-9.26-12.26

03.07.2026

-50

-183

316

-41

-63

154

3,226,942.47

87

COPPER-9.26-12.26

06.07.2026

-69

-173

316

-27

-78

323

6,827,520.24

196

COPPER-9.26-12.26

07.07.2026

-64

-163

316

-59

-74

89

1,831,616.68

52

COPPER-9.26-12.26

08.07.2026

-19

-163

316

-19

-65

212

4,329,869.56

129

COPPER-9.26-12.26

09.07.2026

-39

-162

316

-32

-44

127

2,613,760.41

72

COPPER-9.26-12.26

10.07.2026

-39

-500

316

-18

-41

417

8,671,665.55

182

COPPER-9.26-12.26

13.07.2026

-41

-481

316

-16

-55

729

15,159,093.24

277

COPPER-9.26-12.26

14.07.2026

-34

-481

316

-26

-43

261

5,540,732.04

125

COPPER-9.26-12.26

15.07.2026

-35

-481

316

-17

-41

182

3,885,150.03

102

COPPER-9.26-12.26

16.07.2026

-15

-500

440

-15

-43

435

9,316,677.17

175

COPPER-9.26-12.26

17.07.2026

-4

-481

316

46

-24

219

4,642,628.06

88

COPPER-9.26-12.26

20.07.2026

17

-481

316

46

-24

376

7,993,767.37

200

COPPER-9.26-12.26

21.07.2026

36

-481

316

110

-15

348

7,604,776.61

117

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)