| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-12.23-3.24 | 08.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 11.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 12.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 13.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 14.09.2023 | -428 | -550 | -428 | -428 | -428 | 1 | 26,260.49 | 1 |
| DAX-12.23-3.24 | 15.09.2023 | -600 | -600 | -506 | -600 | -600 | 7 | 184,790.18 | 7 |
| DAX-12.23-3.24 | 18.09.2023 | -497 | -497 | -151 | -335 | -497 | 4 | 105,039.78 | 4 |
| DAX-12.23-3.24 | 19.09.2023 | 0 | -484 | -308 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 20.09.2023 | -509 | -600 | -308 | -308 | -522 | 8 | 208,863.32 | 8 |
| DAX-12.23-3.24 | 21.09.2023 | -275 | -500 | -227 | -241 | -275 | 4 | 103,408.61 | 4 |
| DAX-12.23-3.24 | 22.09.2023 | -302 | -554 | -138 | -151 | -412 | 103 | 2,646,951.20 | 23 |
| DAX-12.23-3.24 | 25.09.2023 | -509 | -551 | -164 | -356 | -509 | 48 | 1,224,664.93 | 22 |
| DAX-12.23-3.24 | 26.09.2023 | -375 | -581 | -332 | -369 | -449 | 6 | 152,233.67 | 6 |
| DAX-12.23-3.24 | 27.09.2023 | 0 | -480 | -251 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 28.09.2023 | -432 | -549 | -223 | -431 | -432 | 2 | 51,348.93 | 2 |
| DAX-12.23-3.24 | 29.09.2023 | -347 | -666 | -273 | -347 | -371 | 2 | 51,459.91 | 2 |
| DAX-12.23-3.24 | 02.10.2023 | -324 | -524 | -324 | -324 | -524 | 10 | 261,504.32 | 9 |
| DAX-12.23-3.24 | 03.10.2023 | 0 | -524 | -250 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 04.10.2023 | 0 | -524 | -309 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.23-3.24 | 05.10.2023 | -320 | -481 | -296 | -320 | -357 | 2 | 52,335.42 | 2 |
| DAX-12.23-3.24 | 06.10.2023 | -437 | -487 | -309 | -399 | -437 | 4 | 105,936.85 | 4 |
| DAX-12.23-3.24 | 09.10.2023 | -489 | -565 | -320 | -487 | -500 | 3 | 78,175.32 | 3 |
| DAX-12.23-3.24 | 10.10.2023 | -489 | -538 | -335 | -489 | -489 | 3 | 79,662.15 | 3 |
| DAX-12.23-3.24 | 11.10.2023 | -543 | -616 | -363 | -451 | -607 | 41 | 1,096,097.64 | 32 |
| DAX-12.23-3.24 | 12.10.2023 | -459 | -610 | -415 | -459 | -549 | 12 | 310,084.48 | 6 |
| DAX-12.23-3.24 | 13.10.2023 | -500 | -566 | -370 | -463 | -510 | 3 | 76,528.05 | 3 |
| DAX-12.23-3.24 | 16.10.2023 | -439 | -563 | -392 | -439 | -458 | 2 | 50,960.46 | 2 |
| DAX-12.23-3.24 | 17.10.2023 | -499 | -512 | -325 | -413 | -500 | 36 | 924,994.94 | 13 |
| DAX-12.23-3.24 | 18.10.2023 | -412 | -521 | -341 | -341 | -429 | 12 | 307,795.09 | 12 |
| DAX-12.23-3.24 | 19.10.2023 | -445 | -525 | -313 | -378 | -454 | 43 | 1,088,870.71 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
