| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 16.09.2024 | -436 | -571 | -400 | -436 | -436 | 1 | 61,768.04 | 1 |
| DAX-12.24-3.25 | 17.09.2024 | 0 | -571 | -568 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 18.09.2024 | 0 | -571 | -265 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 19.09.2024 | 0 | -571 | -200 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 20.09.2024 | 0 | -571 | -570 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 23.09.2024 | -571 | -571 | -265 | -571 | -571 | 1 | 62,651.87 | 1 |
| DAX-12.24-3.25 | 24.09.2024 | -509 | -637 | -295 | -422 | -509 | 2 | 127,138.46 | 2 |
| DAX-12.24-3.25 | 25.09.2024 | 0 | -417 | -417 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 26.09.2024 | 0 | -623 | -283 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 27.09.2024 | -562 | -638 | -276 | -562 | -620 | 2 | 128,852.02 | 2 |
| DAX-12.24-3.25 | 30.09.2024 | -491 | -717 | -328 | -491 | -605 | 9 | 587,751.79 | 9 |
| DAX-12.24-3.25 | 01.10.2024 | -462 | -665 | -315 | -418 | -462 | 3 | 193,570.52 | 3 |
| DAX-12.24-3.25 | 02.10.2024 | -462 | -594 | -256 | -417 | -570 | 11 | 711,451.73 | 11 |
| DAX-12.24-3.25 | 03.10.2024 | -439 | -635 | -303 | -439 | -483 | 2 | 130,008.67 | 2 |
| DAX-12.24-3.25 | 04.10.2024 | -397 | -599 | -267 | -397 | -418 | 2 | 128,880.84 | 2 |
| DAX-12.24-3.25 | 07.10.2024 | 0 | -550 | -204 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 08.10.2024 | -321 | -550 | -218 | -321 | -462 | 7 | 455,200.41 | 7 |
| DAX-12.24-3.25 | 09.10.2024 | -210 | -550 | -135 | -135 | -277 | 47 | 3,135,333.94 | 29 |
| DAX-12.24-3.25 | 10.10.2024 | -315 | -550 | -99 | -220 | -527 | 17 | 1,135,767.22 | 14 |
| DAX-12.24-3.25 | 11.10.2024 | -455 | -550 | -147 | -395 | -455 | 3 | 197,667.76 | 3 |
| DAX-12.24-3.25 | 14.10.2024 | -458 | -631 | -266 | -411 | -458 | 3 | 199,451.04 | 3 |
| DAX-12.24-3.25 | 15.10.2024 | -411 | -687 | -287 | -411 | -411 | 1 | 66,949.97 | 1 |
| DAX-12.24-3.25 | 16.10.2024 | -311 | -550 | -311 | -311 | -381 | 2 | 134,068.96 | 2 |
| DAX-12.24-3.25 | 17.10.2024 | 0 | -550 | -189 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 18.10.2024 | -321 | -573 | -125 | -321 | -432 | 6 | 401,526.81 | 6 |
| DAX-12.24-3.25 | 21.10.2024 | 0 | -550 | -156 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 22.10.2024 | 0 | -550 | -110 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 23.10.2024 | 0 | -550 | -109 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.24-3.25 | 24.10.2024 | 0 | -550 | -219 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
